Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6083 | Ticks modelled | 1208989 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1528.40 | Gross profit | 3902.30 | Gross loss | -2373.90 |
Profit factor | 1.64 | Expected payoff | 4.20 | ||
Absolute drawdown | 130.00 | Maximal drawdown | 872.90 (7.77%) | Relative drawdown | 7.77% (872.90) |
Total trades | 364 | Short positions (won %) | 204 (64.71%) | Long positions (won %) | 160 (39.38%) |
Profit trades (% of total) | 195 (53.57%) | Loss trades (% of total) | 169 (46.43%) | ||
Largest | profit trade | 72.80 | loss trade | -30.00 | |
Average | profit trade | 20.01 | loss trade | -14.05 | |
Maximum | consecutive wins (profit in money) | 26 (919.50) | consecutive losses (loss in money) | 20 (-513.10) | |
Maximal | consecutive profit (count of wins) | 919.50 (26) | consecutive loss (count of losses) | -513.10 (20) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:00 | buy | 1 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 01:00 | modify | 1 | 0.10 | 0.66690 | 0.66390 | 0.67590 | ||
3 | 2023.04.03 01:07 | buy | 2 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 01:07 | modify | 2 | 0.10 | 0.66660 | 0.66360 | 0.67560 | ||
5 | 2023.04.03 01:17 | buy | 3 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 01:17 | modify | 3 | 0.10 | 0.66721 | 0.66421 | 0.67621 | ||
7 | 2023.04.03 01:23 | buy | 4 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 01:23 | modify | 4 | 0.10 | 0.66750 | 0.66450 | 0.67650 | ||
9 | 2023.04.03 01:56 | buy | 5 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 01:56 | modify | 5 | 0.10 | 0.66780 | 0.66480 | 0.67680 | ||
11 | 2023.04.03 01:58 | buy | 6 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 01:58 | modify | 6 | 0.10 | 0.66813 | 0.66513 | 0.67713 | ||
13 | 2023.04.03 01:58 | buy | 7 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 01:58 | modify | 7 | 0.10 | 0.66840 | 0.66540 | 0.67740 | ||
15 | 2023.04.03 05:47 | buy | 8 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 05:47 | modify | 8 | 0.10 | 0.66630 | 0.66330 | 0.67530 | ||
17 | 2023.04.03 07:10 | buy | 9 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 07:10 | modify | 9 | 0.10 | 0.66870 | 0.66570 | 0.67770 | ||
19 | 2023.04.03 07:14 | buy | 10 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:14 | modify | 10 | 0.10 | 0.66900 | 0.66600 | 0.67800 | ||
21 | 2023.04.03 07:34 | buy | 11 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:34 | modify | 11 | 0.10 | 0.66930 | 0.66630 | 0.67830 | ||
23 | 2023.04.03 07:39 | buy | 12 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 07:39 | modify | 12 | 0.10 | 0.66960 | 0.66660 | 0.67860 | ||
25 | 2023.04.03 07:57 | buy | 13 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:57 | modify | 13 | 0.10 | 0.66991 | 0.66691 | 0.67891 | ||
27 | 2023.04.03 08:51 | buy | 14 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 08:51 | modify | 14 | 0.10 | 0.67021 | 0.66721 | 0.67921 | ||
29 | 2023.04.03 09:01 | buy | 15 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 09:01 | modify | 15 | 0.10 | 0.67055 | 0.66755 | 0.67955 | ||
31 | 2023.04.03 09:02 | buy | 16 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 09:02 | modify | 16 | 0.10 | 0.67080 | 0.66780 | 0.67980 | ||
33 | 2023.04.03 09:10 | buy | 17 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 09:10 | modify | 17 | 0.10 | 0.67110 | 0.66810 | 0.68010 | ||
35 | 2023.04.03 09:14 | close | 17 | 0.10 | 0.67107 | 0.66810 | 0.68010 | -0.30 | 9999.70 |
36 | 2023.04.03 09:14 | close | 16 | 0.10 | 0.67107 | 0.66780 | 0.67980 | 2.70 | 10002.40 |
37 | 2023.04.03 09:14 | close | 15 | 0.10 | 0.67107 | 0.66755 | 0.67955 | 5.20 | 10007.60 |
38 | 2023.04.03 09:14 | close | 14 | 0.10 | 0.67107 | 0.66721 | 0.67921 | 8.60 | 10016.20 |
39 | 2023.04.03 09:14 | close | 13 | 0.10 | 0.67107 | 0.66691 | 0.67891 | 11.60 | 10027.80 |
40 | 2023.04.03 09:14 | close | 12 | 0.10 | 0.67107 | 0.66660 | 0.67860 | 14.70 | 10042.50 |
41 | 2023.04.03 09:14 | close | 11 | 0.10 | 0.67107 | 0.66630 | 0.67830 | 17.70 | 10060.20 |
42 | 2023.04.03 09:14 | close | 10 | 0.10 | 0.67107 | 0.66600 | 0.67800 | 20.70 | 10080.90 |
43 | 2023.04.03 09:14 | close | 9 | 0.10 | 0.67107 | 0.66570 | 0.67770 | 23.70 | 10104.60 |
44 | 2023.04.03 09:14 | close | 8 | 0.10 | 0.67107 | 0.66330 | 0.67530 | 47.70 | 10152.30 |
45 | 2023.04.03 09:14 | close | 7 | 0.10 | 0.67107 | 0.66540 | 0.67740 | 26.70 | 10179.00 |
46 | 2023.04.03 09:14 | close | 6 | 0.10 | 0.67107 | 0.66513 | 0.67713 | 29.40 | 10208.40 |
47 | 2023.04.03 09:14 | close | 5 | 0.10 | 0.67107 | 0.66480 | 0.67680 | 32.70 | 10241.10 |
48 | 2023.04.03 09:14 | close | 4 | 0.10 | 0.67107 | 0.66450 | 0.67650 | 35.70 | 10276.80 |
49 | 2023.04.03 09:14 | close | 3 | 0.10 | 0.67107 | 0.66421 | 0.67621 | 38.60 | 10315.40 |
50 | 2023.04.03 09:14 | close | 2 | 0.10 | 0.67107 | 0.66360 | 0.67560 | 44.70 | 10360.10 |
51 | 2023.04.03 09:14 | close | 1 | 0.10 | 0.67107 | 0.66390 | 0.67590 | 41.70 | 10401.80 |
52 | 2023.04.04 01:00 | sell | 18 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
53 | 2023.04.04 01:00 | modify | 18 | 0.10 | 0.67859 | 0.68159 | 0.66959 | ||
54 | 2023.04.04 01:09 | sell | 19 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
55 | 2023.04.04 01:09 | modify | 19 | 0.10 | 0.67827 | 0.68127 | 0.66927 | ||
56 | 2023.04.04 01:34 | sell | 20 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
57 | 2023.04.04 01:34 | modify | 20 | 0.10 | 0.67798 | 0.68098 | 0.66898 | ||
58 | 2023.04.04 01:50 | sell | 21 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
59 | 2023.04.04 01:50 | modify | 21 | 0.10 | 0.67769 | 0.68069 | 0.66869 | ||
60 | 2023.04.04 02:16 | sell | 22 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
61 | 2023.04.04 02:16 | modify | 22 | 0.10 | 0.67739 | 0.68039 | 0.66839 | ||
62 | 2023.04.04 04:30 | sell | 23 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
63 | 2023.04.04 04:30 | modify | 23 | 0.10 | 0.67699 | 0.67999 | 0.66799 | ||
64 | 2023.04.04 04:30 | sell | 24 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 04:30 | modify | 24 | 0.10 | 0.67669 | 0.67969 | 0.66769 | ||
66 | 2023.04.04 04:34 | sell | 25 | 0.10 | 0.67648 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 04:34 | modify | 25 | 0.10 | 0.67648 | 0.67948 | 0.66748 | ||
68 | 2023.04.04 04:35 | sell | 26 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 04:35 | modify | 26 | 0.10 | 0.67618 | 0.67918 | 0.66718 | ||
70 | 2023.04.04 04:43 | sell | 27 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 04:43 | modify | 27 | 0.10 | 0.67588 | 0.67888 | 0.66688 | ||
72 | 2023.04.04 06:03 | sell | 28 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 06:03 | modify | 28 | 0.10 | 0.67556 | 0.67856 | 0.66656 | ||
74 | 2023.04.04 06:07 | sell | 29 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
75 | 2023.04.04 06:07 | modify | 29 | 0.10 | 0.67529 | 0.67829 | 0.66629 | ||
76 | 2023.04.04 07:28 | sell | 30 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
77 | 2023.04.04 07:28 | modify | 30 | 0.10 | 0.67497 | 0.67797 | 0.66597 | ||
78 | 2023.04.04 07:34 | sell | 31 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
79 | 2023.04.04 07:34 | modify | 31 | 0.10 | 0.67467 | 0.67767 | 0.66567 | ||
80 | 2023.04.04 07:35 | sell | 32 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
81 | 2023.04.04 07:35 | modify | 32 | 0.10 | 0.67439 | 0.67739 | 0.66539 | ||
82 | 2023.04.04 08:40 | sell | 33 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 08:40 | modify | 33 | 0.10 | 0.67408 | 0.67708 | 0.66508 | ||
84 | 2023.04.04 08:40 | sell | 34 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 08:40 | modify | 34 | 0.10 | 0.67379 | 0.67679 | 0.66479 | ||
86 | 2023.04.04 08:41 | close | 34 | 0.10 | 0.67380 | 0.67679 | 0.66479 | -0.10 | 10401.70 |
87 | 2023.04.04 08:41 | close | 33 | 0.10 | 0.67380 | 0.67708 | 0.66508 | 2.80 | 10404.50 |
88 | 2023.04.04 08:41 | close | 32 | 0.10 | 0.67380 | 0.67739 | 0.66539 | 5.90 | 10410.40 |
89 | 2023.04.04 08:41 | close | 31 | 0.10 | 0.67380 | 0.67767 | 0.66567 | 8.70 | 10419.10 |
90 | 2023.04.04 08:41 | close | 30 | 0.10 | 0.67380 | 0.67797 | 0.66597 | 11.70 | 10430.80 |
91 | 2023.04.04 08:41 | close | 29 | 0.10 | 0.67380 | 0.67829 | 0.66629 | 14.90 | 10445.70 |
92 | 2023.04.04 08:41 | close | 28 | 0.10 | 0.67380 | 0.67856 | 0.66656 | 17.60 | 10463.30 |
93 | 2023.04.04 08:41 | close | 27 | 0.10 | 0.67380 | 0.67888 | 0.66688 | 20.80 | 10484.10 |
94 | 2023.04.04 08:41 | close | 26 | 0.10 | 0.67380 | 0.67918 | 0.66718 | 23.80 | 10507.90 |
95 | 2023.04.04 08:41 | close | 25 | 0.10 | 0.67380 | 0.67948 | 0.66748 | 26.80 | 10534.70 |
96 | 2023.04.04 08:41 | close | 24 | 0.10 | 0.67380 | 0.67969 | 0.66769 | 28.90 | 10563.60 |
97 | 2023.04.04 08:41 | close | 23 | 0.10 | 0.67380 | 0.67999 | 0.66799 | 31.90 | 10595.50 |
98 | 2023.04.04 08:41 | close | 22 | 0.10 | 0.67380 | 0.68039 | 0.66839 | 35.90 | 10631.40 |
99 | 2023.04.04 08:41 | close | 21 | 0.10 | 0.67380 | 0.68069 | 0.66869 | 38.90 | 10670.30 |
100 | 2023.04.04 08:41 | close | 20 | 0.10 | 0.67380 | 0.68098 | 0.66898 | 41.80 | 10712.10 |
101 | 2023.04.04 08:41 | close | 19 | 0.10 | 0.67380 | 0.68127 | 0.66927 | 44.70 | 10756.80 |
102 | 2023.04.04 08:41 | close | 18 | 0.10 | 0.67380 | 0.68159 | 0.66959 | 47.90 | 10804.70 |
103 | 2023.04.05 01:00 | buy | 35 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
104 | 2023.04.05 01:00 | modify | 35 | 0.10 | 0.67612 | 0.67312 | 0.68512 | ||
105 | 2023.04.05 01:09 | buy | 36 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
106 | 2023.04.05 01:09 | modify | 36 | 0.10 | 0.67642 | 0.67342 | 0.68542 | ||
107 | 2023.04.05 01:24 | buy | 37 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
108 | 2023.04.05 01:24 | modify | 37 | 0.10 | 0.67672 | 0.67372 | 0.68572 | ||
109 | 2023.04.05 01:56 | buy | 38 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
110 | 2023.04.05 01:56 | modify | 38 | 0.10 | 0.67581 | 0.67281 | 0.68481 | ||
111 | 2023.04.05 02:00 | buy | 39 | 0.10 | 0.67708 | 0.00000 | 0.00000 | ||
112 | 2023.04.05 02:00 | modify | 39 | 0.10 | 0.67708 | 0.67408 | 0.68608 | ||
113 | 2023.04.05 02:00 | buy | 40 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
114 | 2023.04.05 02:00 | modify | 40 | 0.10 | 0.67738 | 0.67438 | 0.68638 | ||
115 | 2023.04.05 02:00 | buy | 41 | 0.10 | 0.67764 | 0.00000 | 0.00000 | ||
116 | 2023.04.05 02:00 | modify | 41 | 0.10 | 0.67764 | 0.67464 | 0.68664 | ||
117 | 2023.04.05 02:00 | buy | 42 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
118 | 2023.04.05 02:00 | modify | 42 | 0.10 | 0.67798 | 0.67498 | 0.68698 | ||
119 | 2023.04.05 02:00 | buy | 43 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 02:00 | modify | 43 | 0.10 | 0.67825 | 0.67525 | 0.68725 | ||
121 | 2023.04.05 03:35 | s/l | 43 | 0.10 | 0.67525 | 0.67525 | 0.68725 | -30.00 | 10774.70 |
122 | 2023.04.05 03:35 | buy | 44 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
123 | 2023.04.05 03:35 | modify | 44 | 0.10 | 0.67551 | 0.67251 | 0.68451 | ||
124 | 2023.04.05 03:52 | s/l | 42 | 0.10 | 0.67498 | 0.67498 | 0.68698 | -30.00 | 10744.70 |
125 | 2023.04.05 04:03 | sell | 45 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
126 | 2023.04.05 04:03 | modify | 45 | 0.10 | 0.67522 | 0.67822 | 0.66622 | ||
127 | 2023.04.05 04:07 | sell | 46 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
128 | 2023.04.05 04:07 | modify | 46 | 0.10 | 0.67491 | 0.67791 | 0.66591 | ||
129 | 2023.04.05 04:28 | s/l | 41 | 0.10 | 0.67464 | 0.67464 | 0.68664 | -30.00 | 10714.70 |
130 | 2023.04.05 04:28 | sell | 47 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
131 | 2023.04.05 04:28 | modify | 47 | 0.10 | 0.67458 | 0.67758 | 0.66558 | ||
132 | 2023.04.05 04:52 | s/l | 40 | 0.10 | 0.67438 | 0.67438 | 0.68638 | -30.00 | 10684.70 |
133 | 2023.04.05 04:52 | sell | 48 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
134 | 2023.04.05 04:52 | modify | 48 | 0.10 | 0.67429 | 0.67729 | 0.66529 | ||
135 | 2023.04.05 05:31 | s/l | 39 | 0.10 | 0.67408 | 0.67408 | 0.68608 | -30.00 | 10654.70 |
136 | 2023.04.05 05:32 | sell | 49 | 0.10 | 0.67402 | 0.00000 | 0.00000 | ||
137 | 2023.04.05 05:32 | modify | 49 | 0.10 | 0.67402 | 0.67702 | 0.66502 | ||
138 | 2023.04.05 05:36 | s/l | 37 | 0.10 | 0.67372 | 0.67372 | 0.68572 | -30.00 | 10624.70 |
139 | 2023.04.05 05:36 | sell | 50 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
140 | 2023.04.05 05:36 | modify | 50 | 0.10 | 0.67371 | 0.67671 | 0.66471 | ||
141 | 2023.04.05 05:47 | s/l | 36 | 0.10 | 0.67342 | 0.67342 | 0.68542 | -30.00 | 10594.70 |
142 | 2023.04.05 05:47 | sell | 51 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
143 | 2023.04.05 05:47 | modify | 51 | 0.10 | 0.67339 | 0.67639 | 0.66439 | ||
144 | 2023.04.05 05:53 | s/l | 35 | 0.10 | 0.67312 | 0.67312 | 0.68512 | -30.00 | 10564.70 |
145 | 2023.04.05 05:53 | sell | 52 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
146 | 2023.04.05 05:53 | modify | 52 | 0.10 | 0.67311 | 0.67611 | 0.66411 | ||
147 | 2023.04.05 06:02 | buy | 53 | 0.10 | 0.67402 | 0.00000 | 0.00000 | ||
148 | 2023.04.05 06:02 | modify | 53 | 0.10 | 0.67402 | 0.67102 | 0.68302 | ||
149 | 2023.04.05 06:03 | buy | 54 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
150 | 2023.04.05 06:03 | modify | 54 | 0.10 | 0.67372 | 0.67072 | 0.68272 | ||
151 | 2023.04.05 06:05 | buy | 55 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
152 | 2023.04.05 06:05 | modify | 55 | 0.10 | 0.67342 | 0.67042 | 0.68242 | ||
153 | 2023.04.05 06:07 | s/l | 38 | 0.10 | 0.67281 | 0.67281 | 0.68481 | -30.00 | 10534.70 |
154 | 2023.04.05 06:07 | buy | 56 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
155 | 2023.04.05 06:07 | modify | 56 | 0.10 | 0.67310 | 0.67010 | 0.68210 | ||
156 | 2023.04.05 06:10 | s/l | 44 | 0.10 | 0.67251 | 0.67251 | 0.68451 | -30.00 | 10504.70 |
157 | 2023.04.05 06:10 | buy | 57 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
158 | 2023.04.05 06:10 | modify | 57 | 0.10 | 0.67281 | 0.66981 | 0.68181 | ||
159 | 2023.04.05 06:59 | buy | 58 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
160 | 2023.04.05 06:59 | modify | 58 | 0.10 | 0.67251 | 0.66951 | 0.68151 | ||
161 | 2023.04.05 07:00 | sell | 59 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
162 | 2023.04.05 07:00 | modify | 59 | 0.10 | 0.67222 | 0.67522 | 0.66322 | ||
163 | 2023.04.05 07:01 | sell | 60 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
164 | 2023.04.05 07:01 | modify | 60 | 0.10 | 0.67192 | 0.67492 | 0.66292 | ||
165 | 2023.04.05 07:07 | sell | 61 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
166 | 2023.04.05 07:07 | modify | 61 | 0.10 | 0.67252 | 0.67552 | 0.66352 | ||
167 | 2023.04.05 07:12 | sell | 62 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
168 | 2023.04.05 07:12 | modify | 62 | 0.10 | 0.67282 | 0.67582 | 0.66382 | ||
169 | 2023.04.05 07:40 | sell | 63 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
170 | 2023.04.05 07:40 | modify | 63 | 0.10 | 0.67161 | 0.67461 | 0.66261 | ||
171 | 2023.04.05 07:40 | sell | 64 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
172 | 2023.04.05 07:40 | modify | 64 | 0.10 | 0.67131 | 0.67431 | 0.66231 | ||
173 | 2023.04.05 07:41 | s/l | 53 | 0.10 | 0.67102 | 0.67102 | 0.68302 | -30.00 | 10474.70 |
174 | 2023.04.05 07:41 | sell | 65 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
175 | 2023.04.05 07:41 | modify | 65 | 0.10 | 0.67102 | 0.67402 | 0.66202 | ||
176 | 2023.04.05 08:02 | s/l | 54 | 0.10 | 0.67072 | 0.67072 | 0.68272 | -30.00 | 10444.70 |
177 | 2023.04.05 08:02 | sell | 66 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
178 | 2023.04.05 08:02 | modify | 66 | 0.10 | 0.67066 | 0.67366 | 0.66166 | ||
179 | 2023.04.05 08:04 | s/l | 55 | 0.10 | 0.67042 | 0.67042 | 0.68242 | -30.00 | 10414.70 |
180 | 2023.04.05 08:04 | sell | 67 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
181 | 2023.04.05 08:04 | modify | 67 | 0.10 | 0.67042 | 0.67342 | 0.66142 | ||
182 | 2023.04.05 08:17 | sell | 68 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
183 | 2023.04.05 08:17 | modify | 68 | 0.10 | 0.67012 | 0.67312 | 0.66112 | ||
184 | 2023.04.05 08:18 | s/l | 56 | 0.10 | 0.67010 | 0.67010 | 0.68210 | -30.00 | 10384.70 |
185 | 2023.04.05 08:25 | sell | 69 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
186 | 2023.04.05 08:25 | modify | 69 | 0.10 | 0.66982 | 0.67282 | 0.66082 | ||
187 | 2023.04.05 08:25 | s/l | 57 | 0.10 | 0.66981 | 0.66981 | 0.68181 | -30.00 | 10354.70 |
188 | 2023.04.05 08:44 | sell | 70 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
189 | 2023.04.05 08:44 | modify | 70 | 0.10 | 0.66952 | 0.67252 | 0.66052 | ||
190 | 2023.04.05 08:44 | s/l | 58 | 0.10 | 0.66951 | 0.66951 | 0.68151 | -30.00 | 10324.70 |
191 | 2023.04.05 09:20 | sell | 71 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
192 | 2023.04.05 09:20 | modify | 71 | 0.10 | 0.66920 | 0.67220 | 0.66020 | ||
193 | 2023.04.05 09:20 | sell | 72 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
194 | 2023.04.05 09:20 | modify | 72 | 0.10 | 0.66890 | 0.67190 | 0.65990 | ||
195 | 2023.04.05 09:21 | sell | 73 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
196 | 2023.04.05 09:21 | modify | 73 | 0.10 | 0.66862 | 0.67162 | 0.65962 | ||
197 | 2023.04.05 09:24 | sell | 74 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
198 | 2023.04.05 09:24 | modify | 74 | 0.10 | 0.66831 | 0.67131 | 0.65931 | ||
199 | 2023.04.05 09:24 | sell | 75 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
200 | 2023.04.05 09:24 | modify | 75 | 0.10 | 0.66800 | 0.67100 | 0.65900 | ||
201 | 2023.04.05 11:00 | buy | 76 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
202 | 2023.04.05 11:00 | modify | 76 | 0.10 | 0.66892 | 0.66592 | 0.67792 | ||
203 | 2023.04.05 11:03 | buy | 77 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
204 | 2023.04.05 11:03 | modify | 77 | 0.10 | 0.66861 | 0.66561 | 0.67761 | ||
205 | 2023.04.05 11:08 | buy | 78 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
206 | 2023.04.05 11:08 | modify | 78 | 0.10 | 0.66832 | 0.66532 | 0.67732 | ||
207 | 2023.04.05 11:09 | buy | 79 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
208 | 2023.04.05 11:09 | modify | 79 | 0.10 | 0.66802 | 0.66502 | 0.67702 | ||
209 | 2023.04.05 11:09 | close | 79 | 0.10 | 0.66764 | 0.66502 | 0.67702 | -3.80 | 10320.90 |
210 | 2023.04.05 11:09 | close | 78 | 0.10 | 0.66764 | 0.66532 | 0.67732 | -6.80 | 10314.10 |
211 | 2023.04.05 11:09 | close | 77 | 0.10 | 0.66764 | 0.66561 | 0.67761 | -9.70 | 10304.40 |
212 | 2023.04.05 11:09 | close | 76 | 0.10 | 0.66764 | 0.66592 | 0.67792 | -12.80 | 10291.60 |
213 | 2023.04.05 11:09 | close | 75 | 0.10 | 0.66794 | 0.67100 | 0.65900 | 0.60 | 10292.20 |
214 | 2023.04.05 11:09 | close | 74 | 0.10 | 0.66794 | 0.67131 | 0.65931 | 3.70 | 10295.90 |
215 | 2023.04.05 11:09 | close | 73 | 0.10 | 0.66794 | 0.67162 | 0.65962 | 6.80 | 10302.70 |
216 | 2023.04.05 11:09 | close | 72 | 0.10 | 0.66794 | 0.67190 | 0.65990 | 9.60 | 10312.30 |
217 | 2023.04.05 11:09 | close | 71 | 0.10 | 0.66794 | 0.67220 | 0.66020 | 12.60 | 10324.90 |
218 | 2023.04.05 11:09 | close | 70 | 0.10 | 0.66794 | 0.67252 | 0.66052 | 15.80 | 10340.70 |
219 | 2023.04.05 11:09 | close | 69 | 0.10 | 0.66794 | 0.67282 | 0.66082 | 18.80 | 10359.50 |
220 | 2023.04.05 11:09 | close | 68 | 0.10 | 0.66794 | 0.67312 | 0.66112 | 21.80 | 10381.30 |
221 | 2023.04.05 11:09 | close | 67 | 0.10 | 0.66794 | 0.67342 | 0.66142 | 24.80 | 10406.10 |
222 | 2023.04.05 11:09 | close | 66 | 0.10 | 0.66794 | 0.67366 | 0.66166 | 27.20 | 10433.30 |
223 | 2023.04.05 11:09 | close | 65 | 0.10 | 0.66794 | 0.67402 | 0.66202 | 30.80 | 10464.10 |
224 | 2023.04.05 11:09 | close | 64 | 0.10 | 0.66794 | 0.67431 | 0.66231 | 33.70 | 10497.80 |
225 | 2023.04.05 11:09 | close | 63 | 0.10 | 0.66794 | 0.67461 | 0.66261 | 36.70 | 10534.50 |
226 | 2023.04.05 11:09 | close | 62 | 0.10 | 0.66794 | 0.67582 | 0.66382 | 48.80 | 10583.30 |
227 | 2023.04.05 11:09 | close | 61 | 0.10 | 0.66794 | 0.67552 | 0.66352 | 45.80 | 10629.10 |
228 | 2023.04.05 11:09 | close | 60 | 0.10 | 0.66794 | 0.67492 | 0.66292 | 39.80 | 10668.90 |
229 | 2023.04.05 11:09 | close | 59 | 0.10 | 0.66794 | 0.67522 | 0.66322 | 42.80 | 10711.70 |
230 | 2023.04.05 11:09 | close | 52 | 0.10 | 0.66794 | 0.67611 | 0.66411 | 51.70 | 10763.40 |
231 | 2023.04.05 11:09 | close | 51 | 0.10 | 0.66794 | 0.67639 | 0.66439 | 54.50 | 10817.90 |
232 | 2023.04.05 11:09 | close | 50 | 0.10 | 0.66794 | 0.67671 | 0.66471 | 57.70 | 10875.60 |
233 | 2023.04.05 11:09 | close | 49 | 0.10 | 0.66794 | 0.67702 | 0.66502 | 60.80 | 10936.40 |
234 | 2023.04.05 11:09 | close | 48 | 0.10 | 0.66794 | 0.67729 | 0.66529 | 63.50 | 10999.90 |
235 | 2023.04.05 11:09 | close | 47 | 0.10 | 0.66794 | 0.67758 | 0.66558 | 66.40 | 11066.30 |
236 | 2023.04.05 11:09 | close | 46 | 0.10 | 0.66794 | 0.67791 | 0.66591 | 69.70 | 11136.00 |
237 | 2023.04.05 11:09 | close | 45 | 0.10 | 0.66794 | 0.67822 | 0.66622 | 72.80 | 11208.80 |
238 | 2023.04.06 01:00 | buy | 80 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
239 | 2023.04.06 01:00 | modify | 80 | 0.10 | 0.67096 | 0.66796 | 0.67996 | ||
240 | 2023.04.06 01:02 | buy | 81 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
241 | 2023.04.06 01:02 | modify | 81 | 0.10 | 0.67066 | 0.66766 | 0.67966 | ||
242 | 2023.04.06 01:17 | buy | 82 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
243 | 2023.04.06 01:17 | modify | 82 | 0.10 | 0.67034 | 0.66734 | 0.67934 | ||
244 | 2023.04.06 01:17 | buy | 83 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
245 | 2023.04.06 01:17 | modify | 83 | 0.10 | 0.67006 | 0.66706 | 0.67906 | ||
246 | 2023.04.06 03:07 | sell | 84 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
247 | 2023.04.06 03:07 | modify | 84 | 0.10 | 0.67007 | 0.67307 | 0.66107 | ||
248 | 2023.04.06 03:10 | sell | 85 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
249 | 2023.04.06 03:10 | modify | 85 | 0.10 | 0.66975 | 0.67275 | 0.66075 | ||
250 | 2023.04.06 04:12 | sell | 86 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
251 | 2023.04.06 04:12 | modify | 86 | 0.10 | 0.66946 | 0.67246 | 0.66046 | ||
252 | 2023.04.06 05:01 | sell | 87 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
253 | 2023.04.06 05:01 | modify | 87 | 0.10 | 0.66916 | 0.67216 | 0.66016 | ||
254 | 2023.04.06 05:30 | sell | 88 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
255 | 2023.04.06 05:30 | modify | 88 | 0.10 | 0.66886 | 0.67186 | 0.65986 | ||
256 | 2023.04.06 06:32 | sell | 89 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
257 | 2023.04.06 06:32 | modify | 89 | 0.10 | 0.67036 | 0.67336 | 0.66136 | ||
258 | 2023.04.06 06:33 | sell | 90 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
259 | 2023.04.06 06:33 | modify | 90 | 0.10 | 0.67066 | 0.67366 | 0.66166 | ||
260 | 2023.04.06 10:01 | buy | 91 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
261 | 2023.04.06 10:01 | modify | 91 | 0.10 | 0.66975 | 0.66675 | 0.67875 | ||
262 | 2023.04.06 10:07 | buy | 92 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
263 | 2023.04.06 10:07 | modify | 92 | 0.10 | 0.66943 | 0.66643 | 0.67843 | ||
264 | 2023.04.06 11:03 | buy | 93 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
265 | 2023.04.06 11:03 | modify | 93 | 0.10 | 0.66916 | 0.66616 | 0.67816 | ||
266 | 2023.04.06 12:00 | close | 93 | 0.10 | 0.66939 | 0.66616 | 0.67816 | 2.30 | 11211.10 |
267 | 2023.04.06 12:00 | close | 92 | 0.10 | 0.66939 | 0.66643 | 0.67843 | -0.40 | 11210.70 |
268 | 2023.04.06 12:00 | close | 91 | 0.10 | 0.66939 | 0.66675 | 0.67875 | -3.60 | 11207.10 |
269 | 2023.04.06 12:00 | close | 90 | 0.10 | 0.66969 | 0.67366 | 0.66166 | 9.70 | 11216.80 |
270 | 2023.04.06 12:00 | close | 89 | 0.10 | 0.66969 | 0.67336 | 0.66136 | 6.70 | 11223.50 |
271 | 2023.04.06 12:00 | close | 88 | 0.10 | 0.66969 | 0.67186 | 0.65986 | -8.30 | 11215.20 |
272 | 2023.04.06 12:00 | close | 87 | 0.10 | 0.66969 | 0.67216 | 0.66016 | -5.30 | 11209.90 |
273 | 2023.04.06 12:00 | close | 86 | 0.10 | 0.66969 | 0.67246 | 0.66046 | -2.30 | 11207.60 |
274 | 2023.04.06 12:00 | close | 85 | 0.10 | 0.66969 | 0.67275 | 0.66075 | 0.60 | 11208.20 |
275 | 2023.04.06 12:00 | close | 84 | 0.10 | 0.66969 | 0.67307 | 0.66107 | 3.80 | 11212.00 |
276 | 2023.04.06 12:00 | close | 83 | 0.10 | 0.66939 | 0.66706 | 0.67906 | -6.70 | 11205.30 |
277 | 2023.04.06 12:00 | close | 82 | 0.10 | 0.66939 | 0.66734 | 0.67934 | -9.50 | 11195.80 |
278 | 2023.04.06 12:00 | close | 81 | 0.10 | 0.66939 | 0.66766 | 0.67966 | -12.70 | 11183.10 |
279 | 2023.04.06 12:00 | close | 80 | 0.10 | 0.66939 | 0.66796 | 0.67996 | -15.70 | 11167.40 |
280 | 2023.04.07 01:00 | buy | 94 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
281 | 2023.04.07 01:00 | modify | 94 | 0.10 | 0.66761 | 0.66461 | 0.67661 | ||
282 | 2023.04.07 01:20 | buy | 95 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
283 | 2023.04.07 01:20 | modify | 95 | 0.10 | 0.66791 | 0.66491 | 0.67691 | ||
284 | 2023.04.07 01:46 | buy | 96 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
285 | 2023.04.07 01:46 | modify | 96 | 0.10 | 0.66821 | 0.66521 | 0.67721 | ||
286 | 2023.04.07 02:45 | buy | 97 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
287 | 2023.04.07 02:45 | modify | 97 | 0.10 | 0.66851 | 0.66551 | 0.67751 | ||
288 | 2023.04.07 04:11 | buy | 98 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
289 | 2023.04.07 04:11 | modify | 98 | 0.10 | 0.66883 | 0.66583 | 0.67783 | ||
290 | 2023.04.07 05:34 | buy | 99 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
291 | 2023.04.07 05:34 | modify | 99 | 0.10 | 0.66911 | 0.66611 | 0.67811 | ||
292 | 2023.04.07 09:07 | sell | 100 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
293 | 2023.04.07 09:07 | modify | 100 | 0.10 | 0.66761 | 0.67061 | 0.65861 | ||
294 | 2023.04.07 09:11 | sell | 101 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
295 | 2023.04.07 09:11 | modify | 101 | 0.10 | 0.66792 | 0.67092 | 0.65892 | ||
296 | 2023.04.07 09:19 | sell | 102 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
297 | 2023.04.07 09:19 | modify | 102 | 0.10 | 0.66821 | 0.67121 | 0.65921 | ||
298 | 2023.04.07 10:25 | sell | 103 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
299 | 2023.04.07 10:25 | modify | 103 | 0.10 | 0.66851 | 0.67151 | 0.65951 | ||
300 | 2023.04.07 12:00 | close | 103 | 0.10 | 0.66786 | 0.67151 | 0.65951 | 6.50 | 11173.90 |
301 | 2023.04.07 12:00 | close | 102 | 0.10 | 0.66786 | 0.67121 | 0.65921 | 3.50 | 11177.40 |
302 | 2023.04.07 12:00 | close | 101 | 0.10 | 0.66786 | 0.67092 | 0.65892 | 0.60 | 11178.00 |
303 | 2023.04.07 12:00 | close | 100 | 0.10 | 0.66786 | 0.67061 | 0.65861 | -2.50 | 11175.50 |
304 | 2023.04.07 12:00 | close | 99 | 0.10 | 0.66756 | 0.66611 | 0.67811 | -15.50 | 11160.00 |
305 | 2023.04.07 12:00 | close | 98 | 0.10 | 0.66756 | 0.66583 | 0.67783 | -12.70 | 11147.30 |
306 | 2023.04.07 12:00 | close | 97 | 0.10 | 0.66756 | 0.66551 | 0.67751 | -9.50 | 11137.80 |
307 | 2023.04.07 12:00 | close | 96 | 0.10 | 0.66756 | 0.66521 | 0.67721 | -6.50 | 11131.30 |
308 | 2023.04.07 12:00 | close | 95 | 0.10 | 0.66756 | 0.66491 | 0.67691 | -3.50 | 11127.80 |
309 | 2023.04.07 12:00 | close | 94 | 0.10 | 0.66756 | 0.66461 | 0.67661 | -0.50 | 11127.30 |
310 | 2023.04.10 01:00 | buy | 104 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
311 | 2023.04.10 01:00 | modify | 104 | 0.10 | 0.66617 | 0.66317 | 0.67517 | ||
312 | 2023.04.10 01:05 | buy | 105 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
313 | 2023.04.10 01:05 | modify | 105 | 0.10 | 0.66648 | 0.66348 | 0.67548 | ||
314 | 2023.04.10 01:13 | buy | 106 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
315 | 2023.04.10 01:13 | modify | 106 | 0.10 | 0.66677 | 0.66377 | 0.67577 | ||
316 | 2023.04.10 05:03 | buy | 107 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
317 | 2023.04.10 05:03 | modify | 107 | 0.10 | 0.66584 | 0.66284 | 0.67484 | ||
318 | 2023.04.10 05:03 | buy | 108 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
319 | 2023.04.10 05:03 | modify | 108 | 0.10 | 0.66556 | 0.66256 | 0.67456 | ||
320 | 2023.04.10 06:52 | buy | 109 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
321 | 2023.04.10 06:52 | modify | 109 | 0.10 | 0.66712 | 0.66412 | 0.67612 | ||
322 | 2023.04.10 07:00 | buy | 110 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
323 | 2023.04.10 07:00 | modify | 110 | 0.10 | 0.66737 | 0.66437 | 0.67637 | ||
324 | 2023.04.10 09:34 | buy | 111 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
325 | 2023.04.10 09:34 | modify | 111 | 0.10 | 0.66767 | 0.66467 | 0.67667 | ||
326 | 2023.04.10 09:37 | buy | 112 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
327 | 2023.04.10 09:37 | modify | 112 | 0.10 | 0.66797 | 0.66497 | 0.67697 | ||
328 | 2023.04.10 09:46 | buy | 113 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
329 | 2023.04.10 09:46 | modify | 113 | 0.10 | 0.66827 | 0.66527 | 0.67727 | ||
330 | 2023.04.10 11:03 | sell | 114 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
331 | 2023.04.10 11:03 | modify | 114 | 0.10 | 0.66707 | 0.67007 | 0.65807 | ||
332 | 2023.04.10 11:17 | sell | 115 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
333 | 2023.04.10 11:17 | modify | 115 | 0.10 | 0.66677 | 0.66977 | 0.65777 | ||
334 | 2023.04.10 11:19 | sell | 116 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
335 | 2023.04.10 11:19 | modify | 116 | 0.10 | 0.66646 | 0.66946 | 0.65746 | ||
336 | 2023.04.10 11:28 | sell | 117 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
337 | 2023.04.10 11:28 | modify | 117 | 0.10 | 0.66617 | 0.66917 | 0.65717 | ||
338 | 2023.04.10 11:30 | sell | 118 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
339 | 2023.04.10 11:30 | modify | 118 | 0.10 | 0.66587 | 0.66887 | 0.65687 | ||
340 | 2023.04.10 11:40 | sell | 119 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
341 | 2023.04.10 11:40 | modify | 119 | 0.10 | 0.66556 | 0.66856 | 0.65656 | ||
342 | 2023.04.10 12:00 | close | 119 | 0.10 | 0.66606 | 0.66856 | 0.65656 | -5.00 | 11122.30 |
343 | 2023.04.10 12:00 | close | 118 | 0.10 | 0.66606 | 0.66887 | 0.65687 | -1.90 | 11120.40 |
344 | 2023.04.10 12:00 | close | 117 | 0.10 | 0.66606 | 0.66917 | 0.65717 | 1.10 | 11121.50 |
345 | 2023.04.10 12:00 | close | 116 | 0.10 | 0.66606 | 0.66946 | 0.65746 | 4.00 | 11125.50 |
346 | 2023.04.10 12:00 | close | 115 | 0.10 | 0.66606 | 0.66977 | 0.65777 | 7.10 | 11132.60 |
347 | 2023.04.10 12:00 | close | 114 | 0.10 | 0.66606 | 0.67007 | 0.65807 | 10.10 | 11142.70 |
348 | 2023.04.10 12:00 | close | 113 | 0.10 | 0.66576 | 0.66527 | 0.67727 | -25.10 | 11117.60 |
349 | 2023.04.10 12:00 | close | 112 | 0.10 | 0.66576 | 0.66497 | 0.67697 | -22.10 | 11095.50 |
350 | 2023.04.10 12:00 | close | 111 | 0.10 | 0.66576 | 0.66467 | 0.67667 | -19.10 | 11076.40 |
351 | 2023.04.10 12:00 | close | 110 | 0.10 | 0.66576 | 0.66437 | 0.67637 | -16.10 | 11060.30 |
352 | 2023.04.10 12:00 | close | 109 | 0.10 | 0.66576 | 0.66412 | 0.67612 | -13.60 | 11046.70 |
353 | 2023.04.10 12:00 | close | 108 | 0.10 | 0.66576 | 0.66256 | 0.67456 | 2.00 | 11048.70 |
354 | 2023.04.10 12:00 | close | 107 | 0.10 | 0.66576 | 0.66284 | 0.67484 | -0.80 | 11047.90 |
355 | 2023.04.10 12:00 | close | 106 | 0.10 | 0.66576 | 0.66377 | 0.67577 | -10.10 | 11037.80 |
356 | 2023.04.10 12:00 | close | 105 | 0.10 | 0.66576 | 0.66348 | 0.67548 | -7.20 | 11030.60 |
357 | 2023.04.10 12:00 | close | 104 | 0.10 | 0.66576 | 0.66317 | 0.67517 | -4.10 | 11026.50 |
358 | 2023.04.11 01:00 | buy | 120 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
359 | 2023.04.11 01:00 | modify | 120 | 0.10 | 0.66590 | 0.66290 | 0.67490 | ||
360 | 2023.04.11 01:09 | buy | 121 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
361 | 2023.04.11 01:09 | modify | 121 | 0.10 | 0.66560 | 0.66260 | 0.67460 | ||
362 | 2023.04.11 01:12 | buy | 122 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
363 | 2023.04.11 01:12 | modify | 122 | 0.10 | 0.66529 | 0.66229 | 0.67429 | ||
364 | 2023.04.11 01:13 | buy | 123 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
365 | 2023.04.11 01:13 | modify | 123 | 0.10 | 0.66500 | 0.66200 | 0.67400 | ||
366 | 2023.04.11 01:14 | buy | 124 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
367 | 2023.04.11 01:14 | modify | 124 | 0.10 | 0.66470 | 0.66170 | 0.67370 | ||
368 | 2023.04.11 02:05 | buy | 125 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
369 | 2023.04.11 02:05 | modify | 125 | 0.10 | 0.66623 | 0.66323 | 0.67523 | ||
370 | 2023.04.11 02:08 | buy | 126 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
371 | 2023.04.11 02:08 | modify | 126 | 0.10 | 0.66651 | 0.66351 | 0.67551 | ||
372 | 2023.04.11 02:09 | buy | 127 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
373 | 2023.04.11 02:09 | modify | 127 | 0.10 | 0.66680 | 0.66380 | 0.67580 | ||
374 | 2023.04.11 02:10 | buy | 128 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
375 | 2023.04.11 02:10 | modify | 128 | 0.10 | 0.66710 | 0.66410 | 0.67610 | ||
376 | 2023.04.11 02:10 | buy | 129 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
377 | 2023.04.11 02:10 | modify | 129 | 0.10 | 0.66741 | 0.66441 | 0.67641 | ||
378 | 2023.04.11 05:56 | buy | 130 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
379 | 2023.04.11 05:56 | modify | 130 | 0.10 | 0.66772 | 0.66472 | 0.67672 | ||
380 | 2023.04.11 05:59 | buy | 131 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
381 | 2023.04.11 05:59 | modify | 131 | 0.10 | 0.66800 | 0.66500 | 0.67700 | ||
382 | 2023.04.11 08:00 | sell | 132 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
383 | 2023.04.11 08:00 | modify | 132 | 0.10 | 0.66653 | 0.66953 | 0.65753 | ||
384 | 2023.04.11 08:11 | sell | 133 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
385 | 2023.04.11 08:11 | modify | 133 | 0.10 | 0.66681 | 0.66981 | 0.65781 | ||
386 | 2023.04.11 08:18 | sell | 134 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
387 | 2023.04.11 08:18 | modify | 134 | 0.10 | 0.66710 | 0.67010 | 0.65810 | ||
388 | 2023.04.11 09:23 | sell | 135 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
389 | 2023.04.11 09:23 | modify | 135 | 0.10 | 0.66620 | 0.66920 | 0.65720 | ||
390 | 2023.04.11 09:41 | sell | 136 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
391 | 2023.04.11 09:41 | modify | 136 | 0.10 | 0.66590 | 0.66890 | 0.65690 | ||
392 | 2023.04.11 09:49 | sell | 137 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
393 | 2023.04.11 09:49 | modify | 137 | 0.10 | 0.66559 | 0.66859 | 0.65659 | ||
394 | 2023.04.11 10:26 | sell | 138 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
395 | 2023.04.11 10:26 | modify | 138 | 0.10 | 0.66530 | 0.66830 | 0.65630 | ||
396 | 2023.04.11 12:00 | close | 138 | 0.10 | 0.66565 | 0.66830 | 0.65630 | -3.50 | 11023.00 |
397 | 2023.04.11 12:00 | close | 137 | 0.10 | 0.66565 | 0.66859 | 0.65659 | -0.60 | 11022.40 |
398 | 2023.04.11 12:00 | close | 136 | 0.10 | 0.66565 | 0.66890 | 0.65690 | 2.50 | 11024.90 |
399 | 2023.04.11 12:00 | close | 135 | 0.10 | 0.66565 | 0.66920 | 0.65720 | 5.50 | 11030.40 |
400 | 2023.04.11 12:00 | close | 134 | 0.10 | 0.66565 | 0.67010 | 0.65810 | 14.50 | 11044.90 |
401 | 2023.04.11 12:00 | close | 133 | 0.10 | 0.66565 | 0.66981 | 0.65781 | 11.60 | 11056.50 |
402 | 2023.04.11 12:00 | close | 132 | 0.10 | 0.66565 | 0.66953 | 0.65753 | 8.80 | 11065.30 |
403 | 2023.04.11 12:00 | close | 131 | 0.10 | 0.66535 | 0.66500 | 0.67700 | -26.50 | 11038.80 |
404 | 2023.04.11 12:00 | close | 130 | 0.10 | 0.66535 | 0.66472 | 0.67672 | -23.70 | 11015.10 |
405 | 2023.04.11 12:00 | close | 129 | 0.10 | 0.66535 | 0.66441 | 0.67641 | -20.60 | 10994.50 |
406 | 2023.04.11 12:00 | close | 128 | 0.10 | 0.66535 | 0.66410 | 0.67610 | -17.50 | 10977.00 |
407 | 2023.04.11 12:00 | close | 127 | 0.10 | 0.66535 | 0.66380 | 0.67580 | -14.50 | 10962.50 |
408 | 2023.04.11 12:00 | close | 126 | 0.10 | 0.66535 | 0.66351 | 0.67551 | -11.60 | 10950.90 |
409 | 2023.04.11 12:00 | close | 125 | 0.10 | 0.66535 | 0.66323 | 0.67523 | -8.80 | 10942.10 |
410 | 2023.04.11 12:00 | close | 124 | 0.10 | 0.66535 | 0.66170 | 0.67370 | 6.50 | 10948.60 |
411 | 2023.04.11 12:00 | close | 123 | 0.10 | 0.66535 | 0.66200 | 0.67400 | 3.50 | 10952.10 |
412 | 2023.04.11 12:00 | close | 122 | 0.10 | 0.66535 | 0.66229 | 0.67429 | 0.60 | 10952.70 |
413 | 2023.04.11 12:00 | close | 121 | 0.10 | 0.66535 | 0.66260 | 0.67460 | -2.50 | 10950.20 |
414 | 2023.04.11 12:00 | close | 120 | 0.10 | 0.66535 | 0.66290 | 0.67490 | -5.50 | 10944.70 |
415 | 2023.04.12 01:00 | buy | 139 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
416 | 2023.04.12 01:00 | modify | 139 | 0.10 | 0.66593 | 0.66293 | 0.67493 | ||
417 | 2023.04.12 01:40 | buy | 140 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
418 | 2023.04.12 01:40 | modify | 140 | 0.10 | 0.66623 | 0.66323 | 0.67523 | ||
419 | 2023.04.12 01:59 | buy | 141 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
420 | 2023.04.12 01:59 | modify | 141 | 0.10 | 0.66653 | 0.66353 | 0.67553 | ||
421 | 2023.04.12 02:46 | buy | 142 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
422 | 2023.04.12 02:46 | modify | 142 | 0.10 | 0.66563 | 0.66263 | 0.67463 | ||
423 | 2023.04.12 04:08 | buy | 143 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
424 | 2023.04.12 04:08 | modify | 143 | 0.10 | 0.66685 | 0.66385 | 0.67585 | ||
425 | 2023.04.12 04:15 | buy | 144 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
426 | 2023.04.12 04:15 | modify | 144 | 0.10 | 0.66713 | 0.66413 | 0.67613 | ||
427 | 2023.04.12 04:26 | buy | 145 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
428 | 2023.04.12 04:26 | modify | 145 | 0.10 | 0.66745 | 0.66445 | 0.67645 | ||
429 | 2023.04.12 04:29 | buy | 146 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
430 | 2023.04.12 04:29 | modify | 146 | 0.10 | 0.66774 | 0.66474 | 0.67674 | ||
431 | 2023.04.12 06:00 | sell | 147 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
432 | 2023.04.12 06:00 | modify | 147 | 0.10 | 0.66683 | 0.66983 | 0.65783 | ||
433 | 2023.04.12 06:02 | sell | 148 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
434 | 2023.04.12 06:02 | modify | 148 | 0.10 | 0.66651 | 0.66951 | 0.65751 | ||
435 | 2023.04.12 06:26 | sell | 149 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
436 | 2023.04.12 06:26 | modify | 149 | 0.10 | 0.66623 | 0.66923 | 0.65723 | ||
437 | 2023.04.12 06:27 | sell | 150 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
438 | 2023.04.12 06:27 | modify | 150 | 0.10 | 0.66591 | 0.66891 | 0.65691 | ||
439 | 2023.04.12 06:41 | sell | 151 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
440 | 2023.04.12 06:41 | modify | 151 | 0.10 | 0.66563 | 0.66863 | 0.65663 | ||
441 | 2023.04.12 06:57 | sell | 152 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
442 | 2023.04.12 06:57 | modify | 152 | 0.10 | 0.66532 | 0.66832 | 0.65632 | ||
443 | 2023.04.12 07:32 | buy | 153 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
444 | 2023.04.12 07:32 | modify | 153 | 0.10 | 0.66533 | 0.66233 | 0.67433 | ||
445 | 2023.04.12 10:00 | sell | 154 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
446 | 2023.04.12 10:00 | modify | 154 | 0.10 | 0.66714 | 0.67014 | 0.65814 | ||
447 | 2023.04.12 10:05 | sell | 155 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
448 | 2023.04.12 10:05 | modify | 155 | 0.10 | 0.66743 | 0.67043 | 0.65843 | ||
449 | 2023.04.12 10:44 | sell | 156 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
450 | 2023.04.12 10:44 | modify | 156 | 0.10 | 0.66773 | 0.67073 | 0.65873 | ||
451 | 2023.04.12 12:00 | close | 156 | 0.10 | 0.66759 | 0.67073 | 0.65873 | 1.40 | 10946.10 |
452 | 2023.04.12 12:00 | close | 155 | 0.10 | 0.66759 | 0.67043 | 0.65843 | -1.60 | 10944.50 |
453 | 2023.04.12 12:00 | close | 154 | 0.10 | 0.66759 | 0.67014 | 0.65814 | -4.50 | 10940.00 |
454 | 2023.04.12 12:00 | close | 153 | 0.10 | 0.66729 | 0.66233 | 0.67433 | 19.60 | 10959.60 |
455 | 2023.04.12 12:00 | close | 152 | 0.10 | 0.66759 | 0.66832 | 0.65632 | -22.70 | 10936.90 |
456 | 2023.04.12 12:00 | close | 151 | 0.10 | 0.66759 | 0.66863 | 0.65663 | -19.60 | 10917.30 |
457 | 2023.04.12 12:00 | close | 150 | 0.10 | 0.66759 | 0.66891 | 0.65691 | -16.80 | 10900.50 |
458 | 2023.04.12 12:00 | close | 149 | 0.10 | 0.66759 | 0.66923 | 0.65723 | -13.60 | 10886.90 |
459 | 2023.04.12 12:00 | close | 148 | 0.10 | 0.66759 | 0.66951 | 0.65751 | -10.80 | 10876.10 |
460 | 2023.04.12 12:00 | close | 147 | 0.10 | 0.66759 | 0.66983 | 0.65783 | -7.60 | 10868.50 |
461 | 2023.04.12 12:00 | close | 146 | 0.10 | 0.66729 | 0.66474 | 0.67674 | -4.50 | 10864.00 |
462 | 2023.04.12 12:00 | close | 145 | 0.10 | 0.66729 | 0.66445 | 0.67645 | -1.60 | 10862.40 |
463 | 2023.04.12 12:00 | close | 144 | 0.10 | 0.66729 | 0.66413 | 0.67613 | 1.60 | 10864.00 |
464 | 2023.04.12 12:00 | close | 143 | 0.10 | 0.66729 | 0.66385 | 0.67585 | 4.40 | 10868.40 |
465 | 2023.04.12 12:00 | close | 142 | 0.10 | 0.66729 | 0.66263 | 0.67463 | 16.60 | 10885.00 |
466 | 2023.04.12 12:00 | close | 141 | 0.10 | 0.66729 | 0.66353 | 0.67553 | 7.60 | 10892.60 |
467 | 2023.04.12 12:00 | close | 140 | 0.10 | 0.66729 | 0.66323 | 0.67523 | 10.60 | 10903.20 |
468 | 2023.04.12 12:00 | close | 139 | 0.10 | 0.66729 | 0.66293 | 0.67493 | 13.60 | 10916.80 |
469 | 2023.04.13 01:00 | sell | 157 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
470 | 2023.04.13 01:00 | modify | 157 | 0.10 | 0.66909 | 0.67209 | 0.66009 | ||
471 | 2023.04.13 01:06 | sell | 158 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
472 | 2023.04.13 01:06 | modify | 158 | 0.10 | 0.66879 | 0.67179 | 0.65979 | ||
473 | 2023.04.13 01:19 | sell | 159 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
474 | 2023.04.13 01:19 | modify | 159 | 0.10 | 0.66849 | 0.67149 | 0.65949 | ||
475 | 2023.04.13 01:30 | sell | 160 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
476 | 2023.04.13 01:30 | modify | 160 | 0.10 | 0.66944 | 0.67244 | 0.66044 | ||
477 | 2023.04.13 01:30 | sell | 161 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
478 | 2023.04.13 01:30 | modify | 161 | 0.10 | 0.66970 | 0.67270 | 0.66070 | ||
479 | 2023.04.13 01:30 | sell | 162 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
480 | 2023.04.13 01:30 | modify | 162 | 0.10 | 0.67000 | 0.67300 | 0.66100 | ||
481 | 2023.04.13 01:30 | sell | 163 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
482 | 2023.04.13 01:30 | modify | 163 | 0.10 | 0.67035 | 0.67335 | 0.66135 | ||
483 | 2023.04.13 01:30 | sell | 164 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
484 | 2023.04.13 01:30 | modify | 164 | 0.10 | 0.67060 | 0.67360 | 0.66160 | ||
485 | 2023.04.13 01:30 | sell | 165 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
486 | 2023.04.13 01:30 | modify | 165 | 0.10 | 0.67090 | 0.67390 | 0.66190 | ||
487 | 2023.04.13 01:37 | s/l | 159 | 0.10 | 0.67149 | 0.67149 | 0.65949 | -30.00 | 10886.80 |
488 | 2023.04.13 01:37 | sell | 166 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
489 | 2023.04.13 01:37 | modify | 166 | 0.10 | 0.67121 | 0.67421 | 0.66221 | ||
490 | 2023.04.13 01:50 | s/l | 158 | 0.10 | 0.67179 | 0.67179 | 0.65979 | -30.00 | 10856.80 |
491 | 2023.04.13 01:50 | sell | 167 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
492 | 2023.04.13 01:50 | modify | 167 | 0.10 | 0.67149 | 0.67449 | 0.66249 | ||
493 | 2023.04.13 01:56 | s/l | 157 | 0.10 | 0.67209 | 0.67209 | 0.66009 | -30.00 | 10826.80 |
494 | 2023.04.13 01:57 | sell | 168 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
495 | 2023.04.13 01:57 | modify | 168 | 0.10 | 0.67178 | 0.67478 | 0.66278 | ||
496 | 2023.04.13 07:29 | s/l | 160 | 0.10 | 0.67244 | 0.67244 | 0.66044 | -30.00 | 10796.80 |
497 | 2023.04.13 07:29 | sell | 169 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
498 | 2023.04.13 07:29 | modify | 169 | 0.10 | 0.67216 | 0.67516 | 0.66316 | ||
499 | 2023.04.13 07:30 | s/l | 161 | 0.10 | 0.67270 | 0.67270 | 0.66070 | -30.00 | 10766.80 |
500 | 2023.04.13 07:30 | sell | 170 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
501 | 2023.04.13 07:30 | modify | 170 | 0.10 | 0.67240 | 0.67540 | 0.66340 | ||
502 | 2023.04.13 07:39 | sell | 171 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
503 | 2023.04.13 07:39 | modify | 171 | 0.10 | 0.67269 | 0.67569 | 0.66369 | ||
504 | 2023.04.13 07:40 | s/l | 162 | 0.10 | 0.67300 | 0.67300 | 0.66100 | -30.00 | 10736.80 |
505 | 2023.04.13 08:05 | sell | 172 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
506 | 2023.04.13 08:05 | modify | 172 | 0.10 | 0.67304 | 0.67604 | 0.66404 | ||
507 | 2023.04.13 08:05 | s/l | 163 | 0.10 | 0.67335 | 0.67335 | 0.66135 | -30.00 | 10706.80 |
508 | 2023.04.13 08:08 | s/l | 164 | 0.10 | 0.67360 | 0.67360 | 0.66160 | -30.00 | 10676.80 |
509 | 2023.04.13 08:08 | sell | 173 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
510 | 2023.04.13 08:08 | modify | 173 | 0.10 | 0.67330 | 0.67630 | 0.66430 | ||
511 | 2023.04.13 11:31 | sell | 174 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
512 | 2023.04.13 11:31 | modify | 174 | 0.10 | 0.67359 | 0.67659 | 0.66459 | ||
513 | 2023.04.13 11:31 | s/l | 165 | 0.10 | 0.67390 | 0.67390 | 0.66190 | -30.00 | 10646.80 |
514 | 2023.04.13 11:50 | sell | 175 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
515 | 2023.04.13 11:50 | modify | 175 | 0.10 | 0.67389 | 0.67689 | 0.66489 | ||
516 | 2023.04.13 11:50 | s/l | 166 | 0.10 | 0.67421 | 0.67421 | 0.66221 | -30.00 | 10616.80 |
517 | 2023.04.13 11:51 | s/l | 167 | 0.10 | 0.67449 | 0.67449 | 0.66249 | -30.00 | 10586.80 |
518 | 2023.04.13 11:51 | sell | 176 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
519 | 2023.04.13 11:51 | modify | 176 | 0.10 | 0.67420 | 0.67720 | 0.66520 | ||
520 | 2023.04.13 12:00 | close | 176 | 0.10 | 0.67387 | 0.67720 | 0.66520 | 3.30 | 10590.10 |
521 | 2023.04.13 12:00 | close | 175 | 0.10 | 0.67387 | 0.67689 | 0.66489 | 0.20 | 10590.30 |
522 | 2023.04.13 12:00 | close | 174 | 0.10 | 0.67387 | 0.67659 | 0.66459 | -2.80 | 10587.50 |
523 | 2023.04.13 12:00 | close | 173 | 0.10 | 0.67387 | 0.67630 | 0.66430 | -5.70 | 10581.80 |
524 | 2023.04.13 12:00 | close | 172 | 0.10 | 0.67387 | 0.67604 | 0.66404 | -8.30 | 10573.50 |
525 | 2023.04.13 12:00 | close | 171 | 0.10 | 0.67387 | 0.67569 | 0.66369 | -11.80 | 10561.70 |
526 | 2023.04.13 12:00 | close | 170 | 0.10 | 0.67387 | 0.67540 | 0.66340 | -14.70 | 10547.00 |
527 | 2023.04.13 12:00 | close | 169 | 0.10 | 0.67387 | 0.67516 | 0.66316 | -17.10 | 10529.90 |
528 | 2023.04.13 12:00 | close | 168 | 0.10 | 0.67387 | 0.67478 | 0.66278 | -20.90 | 10509.00 |
529 | 2023.04.14 01:00 | sell | 177 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
530 | 2023.04.14 01:00 | modify | 177 | 0.10 | 0.67826 | 0.68126 | 0.66926 | ||
531 | 2023.04.14 01:00 | sell | 178 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
532 | 2023.04.14 01:00 | modify | 178 | 0.10 | 0.67858 | 0.68158 | 0.66958 | ||
533 | 2023.04.14 01:21 | sell | 179 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
534 | 2023.04.14 01:21 | modify | 179 | 0.10 | 0.67886 | 0.68186 | 0.66986 | ||
535 | 2023.04.14 02:09 | sell | 180 | 0.10 | 0.67916 | 0.00000 | 0.00000 | ||
536 | 2023.04.14 02:09 | modify | 180 | 0.10 | 0.67916 | 0.68216 | 0.67016 | ||
537 | 2023.04.14 03:22 | sell | 181 | 0.10 | 0.67793 | 0.00000 | 0.00000 | ||
538 | 2023.04.14 03:22 | modify | 181 | 0.10 | 0.67793 | 0.68093 | 0.66893 | ||
539 | 2023.04.14 04:29 | sell | 182 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
540 | 2023.04.14 04:29 | modify | 182 | 0.10 | 0.67760 | 0.68060 | 0.66860 | ||
541 | 2023.04.14 06:48 | sell | 183 | 0.10 | 0.67733 | 0.00000 | 0.00000 | ||
542 | 2023.04.14 06:48 | modify | 183 | 0.10 | 0.67733 | 0.68033 | 0.66833 | ||
543 | 2023.04.14 06:56 | sell | 184 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
544 | 2023.04.14 06:56 | modify | 184 | 0.10 | 0.67705 | 0.68005 | 0.66805 | ||
545 | 2023.04.14 07:05 | sell | 185 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
546 | 2023.04.14 07:05 | modify | 185 | 0.10 | 0.67673 | 0.67973 | 0.66773 | ||
547 | 2023.04.14 08:55 | sell | 186 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
548 | 2023.04.14 08:55 | modify | 186 | 0.10 | 0.67646 | 0.67946 | 0.66746 | ||
549 | 2023.04.14 12:00 | close | 186 | 0.10 | 0.67765 | 0.67946 | 0.66746 | -11.90 | 10497.10 |
550 | 2023.04.14 12:00 | close | 185 | 0.10 | 0.67765 | 0.67973 | 0.66773 | -9.20 | 10487.90 |
551 | 2023.04.14 12:00 | close | 184 | 0.10 | 0.67765 | 0.68005 | 0.66805 | -6.00 | 10481.90 |
552 | 2023.04.14 12:00 | close | 183 | 0.10 | 0.67765 | 0.68033 | 0.66833 | -3.20 | 10478.70 |
553 | 2023.04.14 12:00 | close | 182 | 0.10 | 0.67765 | 0.68060 | 0.66860 | -0.50 | 10478.20 |
554 | 2023.04.14 12:00 | close | 181 | 0.10 | 0.67765 | 0.68093 | 0.66893 | 2.80 | 10481.00 |
555 | 2023.04.14 12:00 | close | 180 | 0.10 | 0.67765 | 0.68216 | 0.67016 | 15.10 | 10496.10 |
556 | 2023.04.14 12:00 | close | 179 | 0.10 | 0.67765 | 0.68186 | 0.66986 | 12.10 | 10508.20 |
557 | 2023.04.14 12:00 | close | 178 | 0.10 | 0.67765 | 0.68158 | 0.66958 | 9.30 | 10517.50 |
558 | 2023.04.14 12:00 | close | 177 | 0.10 | 0.67765 | 0.68126 | 0.66926 | 6.10 | 10523.60 |
559 | 2023.04.17 01:00 | buy | 187 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
560 | 2023.04.17 01:00 | modify | 187 | 0.10 | 0.66971 | 0.66671 | 0.67871 | ||
561 | 2023.04.17 01:05 | buy | 188 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
562 | 2023.04.17 01:05 | modify | 188 | 0.10 | 0.67001 | 0.66701 | 0.67901 | ||
563 | 2023.04.17 01:17 | buy | 189 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
564 | 2023.04.17 01:17 | modify | 189 | 0.10 | 0.66941 | 0.66641 | 0.67841 | ||
565 | 2023.04.17 01:40 | buy | 190 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
566 | 2023.04.17 01:40 | modify | 190 | 0.10 | 0.67033 | 0.66733 | 0.67933 | ||
567 | 2023.04.17 01:45 | buy | 191 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
568 | 2023.04.17 01:45 | modify | 191 | 0.10 | 0.67061 | 0.66761 | 0.67961 | ||
569 | 2023.04.17 01:47 | buy | 192 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
570 | 2023.04.17 01:47 | modify | 192 | 0.10 | 0.67091 | 0.66791 | 0.67991 | ||
571 | 2023.04.17 02:35 | buy | 193 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
572 | 2023.04.17 02:35 | modify | 193 | 0.10 | 0.67122 | 0.66822 | 0.68022 | ||
573 | 2023.04.17 02:40 | buy | 194 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
574 | 2023.04.17 02:40 | modify | 194 | 0.10 | 0.67151 | 0.66851 | 0.68051 | ||
575 | 2023.04.17 06:59 | buy | 195 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
576 | 2023.04.17 06:59 | modify | 195 | 0.10 | 0.67182 | 0.66882 | 0.68082 | ||
577 | 2023.04.17 07:11 | buy | 196 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
578 | 2023.04.17 07:11 | modify | 196 | 0.10 | 0.67211 | 0.66911 | 0.68111 | ||
579 | 2023.04.17 12:00 | close | 196 | 0.10 | 0.67083 | 0.66911 | 0.68111 | -12.80 | 10510.80 |
580 | 2023.04.17 12:00 | close | 195 | 0.10 | 0.67083 | 0.66882 | 0.68082 | -9.90 | 10500.90 |
581 | 2023.04.17 12:00 | close | 194 | 0.10 | 0.67083 | 0.66851 | 0.68051 | -6.80 | 10494.10 |
582 | 2023.04.17 12:00 | close | 193 | 0.10 | 0.67083 | 0.66822 | 0.68022 | -3.90 | 10490.20 |
583 | 2023.04.17 12:00 | close | 192 | 0.10 | 0.67083 | 0.66791 | 0.67991 | -0.80 | 10489.40 |
584 | 2023.04.17 12:00 | close | 191 | 0.10 | 0.67083 | 0.66761 | 0.67961 | 2.20 | 10491.60 |
585 | 2023.04.17 12:00 | close | 190 | 0.10 | 0.67083 | 0.66733 | 0.67933 | 5.00 | 10496.60 |
586 | 2023.04.17 12:00 | close | 189 | 0.10 | 0.67083 | 0.66641 | 0.67841 | 14.20 | 10510.80 |
587 | 2023.04.17 12:00 | close | 188 | 0.10 | 0.67083 | 0.66701 | 0.67901 | 8.20 | 10519.00 |
588 | 2023.04.17 12:00 | close | 187 | 0.10 | 0.67083 | 0.66671 | 0.67871 | 11.20 | 10530.20 |
589 | 2023.04.18 01:00 | buy | 197 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
590 | 2023.04.18 01:00 | modify | 197 | 0.10 | 0.67032 | 0.66732 | 0.67932 | ||
591 | 2023.04.18 01:32 | buy | 198 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
592 | 2023.04.18 01:32 | modify | 198 | 0.10 | 0.67062 | 0.66762 | 0.67962 | ||
593 | 2023.04.18 01:33 | buy | 199 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
594 | 2023.04.18 01:33 | modify | 199 | 0.10 | 0.67095 | 0.66795 | 0.67995 | ||
595 | 2023.04.18 01:39 | buy | 200 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
596 | 2023.04.18 01:39 | modify | 200 | 0.10 | 0.67122 | 0.66822 | 0.68022 | ||
597 | 2023.04.18 01:43 | buy | 201 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
598 | 2023.04.18 01:43 | modify | 201 | 0.10 | 0.67152 | 0.66852 | 0.68052 | ||
599 | 2023.04.18 02:00 | buy | 202 | 0.10 | 0.67185 | 0.00000 | 0.00000 | ||
600 | 2023.04.18 02:00 | modify | 202 | 0.10 | 0.67185 | 0.66885 | 0.68085 | ||
601 | 2023.04.18 02:00 | buy | 203 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
602 | 2023.04.18 02:00 | modify | 203 | 0.10 | 0.67213 | 0.66913 | 0.68113 | ||
603 | 2023.04.18 03:01 | buy | 204 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
604 | 2023.04.18 03:01 | modify | 204 | 0.10 | 0.67242 | 0.66942 | 0.68142 | ||
605 | 2023.04.18 03:02 | buy | 205 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
606 | 2023.04.18 03:02 | modify | 205 | 0.10 | 0.67272 | 0.66972 | 0.68172 | ||
607 | 2023.04.18 05:00 | sell | 206 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
608 | 2023.04.18 05:00 | modify | 206 | 0.10 | 0.67182 | 0.67482 | 0.66282 | ||
609 | 2023.04.18 05:19 | sell | 207 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
610 | 2023.04.18 05:19 | modify | 207 | 0.10 | 0.67213 | 0.67513 | 0.66313 | ||
611 | 2023.04.18 05:32 | sell | 208 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
612 | 2023.04.18 05:32 | modify | 208 | 0.10 | 0.67246 | 0.67546 | 0.66346 | ||
613 | 2023.04.18 05:33 | sell | 209 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
614 | 2023.04.18 05:33 | modify | 209 | 0.10 | 0.67274 | 0.67574 | 0.66374 | ||
615 | 2023.04.18 05:55 | sell | 210 | 0.10 | 0.67308 | 0.00000 | 0.00000 | ||
616 | 2023.04.18 05:55 | modify | 210 | 0.10 | 0.67308 | 0.67608 | 0.66408 | ||
617 | 2023.04.18 05:59 | sell | 211 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
618 | 2023.04.18 05:59 | modify | 211 | 0.10 | 0.67335 | 0.67635 | 0.66435 | ||
619 | 2023.04.18 06:53 | sell | 212 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
620 | 2023.04.18 06:53 | modify | 212 | 0.10 | 0.67364 | 0.67664 | 0.66464 | ||
621 | 2023.04.18 08:10 | sell | 213 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
622 | 2023.04.18 08:10 | modify | 213 | 0.10 | 0.67392 | 0.67692 | 0.66492 | ||
623 | 2023.04.18 09:18 | sell | 214 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
624 | 2023.04.18 09:18 | modify | 214 | 0.10 | 0.67422 | 0.67722 | 0.66522 | ||
625 | 2023.04.18 12:00 | close | 214 | 0.10 | 0.67405 | 0.67722 | 0.66522 | 1.70 | 10531.90 |
626 | 2023.04.18 12:00 | close | 213 | 0.10 | 0.67405 | 0.67692 | 0.66492 | -1.30 | 10530.60 |
627 | 2023.04.18 12:00 | close | 212 | 0.10 | 0.67405 | 0.67664 | 0.66464 | -4.10 | 10526.50 |
628 | 2023.04.18 12:00 | close | 211 | 0.10 | 0.67405 | 0.67635 | 0.66435 | -7.00 | 10519.50 |
629 | 2023.04.18 12:00 | close | 210 | 0.10 | 0.67405 | 0.67608 | 0.66408 | -9.70 | 10509.80 |
630 | 2023.04.18 12:00 | close | 209 | 0.10 | 0.67405 | 0.67574 | 0.66374 | -13.10 | 10496.70 |
631 | 2023.04.18 12:00 | close | 208 | 0.10 | 0.67405 | 0.67546 | 0.66346 | -15.90 | 10480.80 |
632 | 2023.04.18 12:00 | close | 207 | 0.10 | 0.67405 | 0.67513 | 0.66313 | -19.20 | 10461.60 |
633 | 2023.04.18 12:00 | close | 206 | 0.10 | 0.67405 | 0.67482 | 0.66282 | -22.30 | 10439.30 |
634 | 2023.04.18 12:00 | close | 205 | 0.10 | 0.67375 | 0.66972 | 0.68172 | 10.30 | 10449.60 |
635 | 2023.04.18 12:00 | close | 204 | 0.10 | 0.67375 | 0.66942 | 0.68142 | 13.30 | 10462.90 |
636 | 2023.04.18 12:00 | close | 203 | 0.10 | 0.67375 | 0.66913 | 0.68113 | 16.20 | 10479.10 |
637 | 2023.04.18 12:00 | close | 202 | 0.10 | 0.67375 | 0.66885 | 0.68085 | 19.00 | 10498.10 |
638 | 2023.04.18 12:00 | close | 201 | 0.10 | 0.67375 | 0.66852 | 0.68052 | 22.30 | 10520.40 |
639 | 2023.04.18 12:00 | close | 200 | 0.10 | 0.67375 | 0.66822 | 0.68022 | 25.30 | 10545.70 |
640 | 2023.04.18 12:00 | close | 199 | 0.10 | 0.67375 | 0.66795 | 0.67995 | 28.00 | 10573.70 |
641 | 2023.04.18 12:00 | close | 198 | 0.10 | 0.67375 | 0.66762 | 0.67962 | 31.30 | 10605.00 |
642 | 2023.04.18 12:00 | close | 197 | 0.10 | 0.67375 | 0.66732 | 0.67932 | 34.30 | 10639.30 |
643 | 2023.04.19 01:00 | sell | 215 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
644 | 2023.04.19 01:00 | modify | 215 | 0.10 | 0.67371 | 0.67671 | 0.66471 | ||
645 | 2023.04.19 01:00 | sell | 216 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
646 | 2023.04.19 01:00 | modify | 216 | 0.10 | 0.67401 | 0.67701 | 0.66501 | ||
647 | 2023.04.19 01:22 | sell | 217 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
648 | 2023.04.19 01:22 | modify | 217 | 0.10 | 0.67341 | 0.67641 | 0.66441 | ||
649 | 2023.04.19 01:27 | sell | 218 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
650 | 2023.04.19 01:27 | modify | 218 | 0.10 | 0.67310 | 0.67610 | 0.66410 | ||
651 | 2023.04.19 01:34 | sell | 219 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
652 | 2023.04.19 01:34 | modify | 219 | 0.10 | 0.67281 | 0.67581 | 0.66381 | ||
653 | 2023.04.19 01:58 | sell | 220 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
654 | 2023.04.19 01:58 | modify | 220 | 0.10 | 0.67250 | 0.67550 | 0.66350 | ||
655 | 2023.04.19 02:01 | buy | 221 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
656 | 2023.04.19 02:01 | modify | 221 | 0.10 | 0.67251 | 0.66951 | 0.68151 | ||
657 | 2023.04.19 02:04 | buy | 222 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
658 | 2023.04.19 02:04 | modify | 222 | 0.10 | 0.67221 | 0.66921 | 0.68121 | ||
659 | 2023.04.19 02:06 | buy | 223 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
660 | 2023.04.19 02:06 | modify | 223 | 0.10 | 0.67189 | 0.66889 | 0.68089 | ||
661 | 2023.04.19 02:32 | buy | 224 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
662 | 2023.04.19 02:32 | modify | 224 | 0.10 | 0.67281 | 0.66981 | 0.68181 | ||
663 | 2023.04.19 03:26 | buy | 225 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
664 | 2023.04.19 03:26 | modify | 225 | 0.10 | 0.67311 | 0.67011 | 0.68211 | ||
665 | 2023.04.19 05:43 | sell | 226 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
666 | 2023.04.19 05:43 | modify | 226 | 0.10 | 0.67221 | 0.67521 | 0.66321 | ||
667 | 2023.04.19 06:14 | buy | 227 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
668 | 2023.04.19 06:14 | modify | 227 | 0.10 | 0.67161 | 0.66861 | 0.68061 | ||
669 | 2023.04.19 06:15 | buy | 228 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
670 | 2023.04.19 06:15 | modify | 228 | 0.10 | 0.67129 | 0.66829 | 0.68029 | ||
671 | 2023.04.19 06:26 | buy | 229 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
672 | 2023.04.19 06:26 | modify | 229 | 0.10 | 0.67101 | 0.66801 | 0.68001 | ||
673 | 2023.04.19 08:12 | buy | 230 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
674 | 2023.04.19 08:12 | modify | 230 | 0.10 | 0.67071 | 0.66771 | 0.67971 | ||
675 | 2023.04.19 09:03 | sell | 231 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
676 | 2023.04.19 09:03 | modify | 231 | 0.10 | 0.67041 | 0.67341 | 0.66141 | ||
677 | 2023.04.19 09:05 | sell | 232 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
678 | 2023.04.19 09:05 | modify | 232 | 0.10 | 0.67072 | 0.67372 | 0.66172 | ||
679 | 2023.04.19 09:32 | s/l | 225 | 0.10 | 0.67011 | 0.67011 | 0.68211 | -30.00 | 10609.30 |
680 | 2023.04.19 09:32 | sell | 233 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
681 | 2023.04.19 09:32 | modify | 233 | 0.10 | 0.67009 | 0.67309 | 0.66109 | ||
682 | 2023.04.19 09:32 | s/l | 224 | 0.10 | 0.66981 | 0.66981 | 0.68181 | -30.00 | 10579.30 |
683 | 2023.04.19 09:32 | sell | 234 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
684 | 2023.04.19 09:32 | modify | 234 | 0.10 | 0.66979 | 0.67279 | 0.66079 | ||
685 | 2023.04.19 09:39 | s/l | 221 | 0.10 | 0.66951 | 0.66951 | 0.68151 | -30.00 | 10549.30 |
686 | 2023.04.19 09:39 | sell | 235 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
687 | 2023.04.19 09:39 | modify | 235 | 0.10 | 0.66951 | 0.67251 | 0.66051 | ||
688 | 2023.04.19 09:46 | s/l | 222 | 0.10 | 0.66921 | 0.66921 | 0.68121 | -30.00 | 10519.30 |
689 | 2023.04.19 09:46 | sell | 236 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
690 | 2023.04.19 09:46 | modify | 236 | 0.10 | 0.66921 | 0.67221 | 0.66021 | ||
691 | 2023.04.19 10:00 | buy | 237 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
692 | 2023.04.19 10:00 | modify | 237 | 0.10 | 0.67011 | 0.66711 | 0.67911 | ||
693 | 2023.04.19 10:17 | buy | 238 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
694 | 2023.04.19 10:17 | modify | 238 | 0.10 | 0.66981 | 0.66681 | 0.67881 | ||
695 | 2023.04.19 10:18 | buy | 239 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
696 | 2023.04.19 10:18 | modify | 239 | 0.10 | 0.66949 | 0.66649 | 0.67849 | ||
697 | 2023.04.19 10:34 | buy | 240 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
698 | 2023.04.19 10:34 | modify | 240 | 0.10 | 0.67045 | 0.66745 | 0.67945 | ||
699 | 2023.04.19 12:00 | close | 240 | 0.10 | 0.67048 | 0.66745 | 0.67945 | 0.30 | 10519.60 |
700 | 2023.04.19 12:00 | close | 239 | 0.10 | 0.67048 | 0.66649 | 0.67849 | 9.90 | 10529.50 |
701 | 2023.04.19 12:00 | close | 238 | 0.10 | 0.67048 | 0.66681 | 0.67881 | 6.70 | 10536.20 |
702 | 2023.04.19 12:00 | close | 237 | 0.10 | 0.67048 | 0.66711 | 0.67911 | 3.70 | 10539.90 |
703 | 2023.04.19 12:00 | close | 236 | 0.10 | 0.67078 | 0.67221 | 0.66021 | -15.70 | 10524.20 |
704 | 2023.04.19 12:00 | close | 235 | 0.10 | 0.67078 | 0.67251 | 0.66051 | -12.70 | 10511.50 |
705 | 2023.04.19 12:00 | close | 234 | 0.10 | 0.67078 | 0.67279 | 0.66079 | -9.90 | 10501.60 |
706 | 2023.04.19 12:00 | close | 233 | 0.10 | 0.67078 | 0.67309 | 0.66109 | -6.90 | 10494.70 |
707 | 2023.04.19 12:00 | close | 232 | 0.10 | 0.67078 | 0.67372 | 0.66172 | -0.60 | 10494.10 |
708 | 2023.04.19 12:00 | close | 231 | 0.10 | 0.67078 | 0.67341 | 0.66141 | -3.70 | 10490.40 |
709 | 2023.04.19 12:00 | close | 230 | 0.10 | 0.67048 | 0.66771 | 0.67971 | -2.30 | 10488.10 |
710 | 2023.04.19 12:00 | close | 229 | 0.10 | 0.67048 | 0.66801 | 0.68001 | -5.30 | 10482.80 |
711 | 2023.04.19 12:00 | close | 228 | 0.10 | 0.67048 | 0.66829 | 0.68029 | -8.10 | 10474.70 |
712 | 2023.04.19 12:00 | close | 227 | 0.10 | 0.67048 | 0.66861 | 0.68061 | -11.30 | 10463.40 |
713 | 2023.04.19 12:00 | close | 226 | 0.10 | 0.67078 | 0.67521 | 0.66321 | 14.30 | 10477.70 |
714 | 2023.04.19 12:00 | close | 223 | 0.10 | 0.67048 | 0.66889 | 0.68089 | -14.10 | 10463.60 |
715 | 2023.04.19 12:00 | close | 220 | 0.10 | 0.67078 | 0.67550 | 0.66350 | 17.20 | 10480.80 |
716 | 2023.04.19 12:00 | close | 219 | 0.10 | 0.67078 | 0.67581 | 0.66381 | 20.30 | 10501.10 |
717 | 2023.04.19 12:00 | close | 218 | 0.10 | 0.67078 | 0.67610 | 0.66410 | 23.20 | 10524.30 |
718 | 2023.04.19 12:00 | close | 217 | 0.10 | 0.67078 | 0.67641 | 0.66441 | 26.30 | 10550.60 |
719 | 2023.04.19 12:00 | close | 216 | 0.10 | 0.67078 | 0.67701 | 0.66501 | 32.30 | 10582.90 |
720 | 2023.04.19 12:00 | close | 215 | 0.10 | 0.67078 | 0.67671 | 0.66471 | 29.30 | 10612.20 |
721 | 2023.04.20 01:00 | buy | 241 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
722 | 2023.04.20 01:00 | modify | 241 | 0.10 | 0.67071 | 0.66771 | 0.67971 | ||
723 | 2023.04.20 01:05 | buy | 242 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
724 | 2023.04.20 01:05 | modify | 242 | 0.10 | 0.67041 | 0.66741 | 0.67941 | ||
725 | 2023.04.20 01:07 | buy | 243 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
726 | 2023.04.20 01:07 | modify | 243 | 0.10 | 0.67010 | 0.66710 | 0.67910 | ||
727 | 2023.04.20 01:31 | buy | 244 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
728 | 2023.04.20 01:31 | modify | 244 | 0.10 | 0.67101 | 0.66801 | 0.68001 | ||
729 | 2023.04.20 05:51 | buy | 245 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
730 | 2023.04.20 05:51 | modify | 245 | 0.10 | 0.67132 | 0.66832 | 0.68032 | ||
731 | 2023.04.20 05:56 | buy | 246 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
732 | 2023.04.20 05:56 | modify | 246 | 0.10 | 0.67161 | 0.66861 | 0.68061 | ||
733 | 2023.04.20 06:00 | sell | 247 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
734 | 2023.04.20 06:00 | modify | 247 | 0.10 | 0.67161 | 0.67461 | 0.66261 | ||
735 | 2023.04.20 06:06 | sell | 248 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
736 | 2023.04.20 06:06 | modify | 248 | 0.10 | 0.67191 | 0.67491 | 0.66291 | ||
737 | 2023.04.20 06:08 | sell | 249 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
738 | 2023.04.20 06:08 | modify | 249 | 0.10 | 0.67222 | 0.67522 | 0.66322 | ||
739 | 2023.04.20 06:15 | sell | 250 | 0.10 | 0.67253 | 0.00000 | 0.00000 | ||
740 | 2023.04.20 06:15 | modify | 250 | 0.10 | 0.67253 | 0.67553 | 0.66353 | ||
741 | 2023.04.20 07:30 | sell | 251 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
742 | 2023.04.20 07:30 | modify | 251 | 0.10 | 0.67131 | 0.67431 | 0.66231 | ||
743 | 2023.04.20 07:38 | sell | 252 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
744 | 2023.04.20 07:38 | modify | 252 | 0.10 | 0.67101 | 0.67401 | 0.66201 | ||
745 | 2023.04.20 07:49 | sell | 253 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
746 | 2023.04.20 07:49 | modify | 253 | 0.10 | 0.67071 | 0.67371 | 0.66171 | ||
747 | 2023.04.20 08:16 | buy | 254 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
748 | 2023.04.20 08:16 | modify | 254 | 0.10 | 0.67193 | 0.66893 | 0.68093 | ||
749 | 2023.04.20 08:27 | buy | 255 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
750 | 2023.04.20 08:27 | modify | 255 | 0.10 | 0.67223 | 0.66923 | 0.68123 | ||
751 | 2023.04.20 10:30 | buy | 256 | 0.10 | 0.67253 | 0.00000 | 0.00000 | ||
752 | 2023.04.20 10:30 | modify | 256 | 0.10 | 0.67253 | 0.66953 | 0.68153 | ||
753 | 2023.04.20 10:38 | buy | 257 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
754 | 2023.04.20 10:38 | modify | 257 | 0.10 | 0.67281 | 0.66981 | 0.68181 | ||
755 | 2023.04.20 10:48 | buy | 258 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
756 | 2023.04.20 10:48 | modify | 258 | 0.10 | 0.67311 | 0.67011 | 0.68211 | ||
757 | 2023.04.20 10:52 | buy | 259 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
758 | 2023.04.20 10:52 | modify | 259 | 0.10 | 0.67341 | 0.67041 | 0.68241 | ||
759 | 2023.04.20 10:55 | s/l | 253 | 0.10 | 0.67371 | 0.67371 | 0.66171 | -30.00 | 10582.20 |
760 | 2023.04.20 10:55 | buy | 260 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
761 | 2023.04.20 10:55 | modify | 260 | 0.10 | 0.67371 | 0.67071 | 0.68271 | ||
762 | 2023.04.20 11:02 | s/l | 252 | 0.10 | 0.67401 | 0.67401 | 0.66201 | -30.00 | 10552.20 |
763 | 2023.04.20 11:02 | sell | 261 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
764 | 2023.04.20 11:02 | modify | 261 | 0.10 | 0.67371 | 0.67671 | 0.66471 | ||
765 | 2023.04.20 11:09 | sell | 262 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
766 | 2023.04.20 11:09 | modify | 262 | 0.10 | 0.67341 | 0.67641 | 0.66441 | ||
767 | 2023.04.20 11:14 | sell | 263 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
768 | 2023.04.20 11:14 | modify | 263 | 0.10 | 0.67310 | 0.67610 | 0.66410 | ||
769 | 2023.04.20 11:43 | sell | 264 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
770 | 2023.04.20 11:43 | modify | 264 | 0.10 | 0.67281 | 0.67581 | 0.66381 | ||
771 | 2023.04.20 12:00 | close | 264 | 0.10 | 0.67230 | 0.67581 | 0.66381 | 5.10 | 10557.30 |
772 | 2023.04.20 12:00 | close | 263 | 0.10 | 0.67230 | 0.67610 | 0.66410 | 8.00 | 10565.30 |
773 | 2023.04.20 12:00 | close | 262 | 0.10 | 0.67230 | 0.67641 | 0.66441 | 11.10 | 10576.40 |
774 | 2023.04.20 12:00 | close | 261 | 0.10 | 0.67230 | 0.67671 | 0.66471 | 14.10 | 10590.50 |
775 | 2023.04.20 12:00 | close | 260 | 0.10 | 0.67200 | 0.67071 | 0.68271 | -17.10 | 10573.40 |
776 | 2023.04.20 12:00 | close | 259 | 0.10 | 0.67200 | 0.67041 | 0.68241 | -14.10 | 10559.30 |
777 | 2023.04.20 12:00 | close | 258 | 0.10 | 0.67200 | 0.67011 | 0.68211 | -11.10 | 10548.20 |
778 | 2023.04.20 12:00 | close | 257 | 0.10 | 0.67200 | 0.66981 | 0.68181 | -8.10 | 10540.10 |
779 | 2023.04.20 12:00 | close | 256 | 0.10 | 0.67200 | 0.66953 | 0.68153 | -5.30 | 10534.80 |
780 | 2023.04.20 12:00 | close | 255 | 0.10 | 0.67200 | 0.66923 | 0.68123 | -2.30 | 10532.50 |
781 | 2023.04.20 12:00 | close | 254 | 0.10 | 0.67200 | 0.66893 | 0.68093 | 0.70 | 10533.20 |
782 | 2023.04.20 12:00 | close | 251 | 0.10 | 0.67230 | 0.67431 | 0.66231 | -9.90 | 10523.30 |
783 | 2023.04.20 12:00 | close | 250 | 0.10 | 0.67230 | 0.67553 | 0.66353 | 2.30 | 10525.60 |
784 | 2023.04.20 12:00 | close | 249 | 0.10 | 0.67230 | 0.67522 | 0.66322 | -0.80 | 10524.80 |
785 | 2023.04.20 12:00 | close | 248 | 0.10 | 0.67230 | 0.67491 | 0.66291 | -3.90 | 10520.90 |
786 | 2023.04.20 12:00 | close | 247 | 0.10 | 0.67230 | 0.67461 | 0.66261 | -6.90 | 10514.00 |
787 | 2023.04.20 12:00 | close | 246 | 0.10 | 0.67200 | 0.66861 | 0.68061 | 3.90 | 10517.90 |
788 | 2023.04.20 12:00 | close | 245 | 0.10 | 0.67200 | 0.66832 | 0.68032 | 6.80 | 10524.70 |
789 | 2023.04.20 12:00 | close | 244 | 0.10 | 0.67200 | 0.66801 | 0.68001 | 9.90 | 10534.60 |
790 | 2023.04.20 12:00 | close | 243 | 0.10 | 0.67200 | 0.66710 | 0.67910 | 19.00 | 10553.60 |
791 | 2023.04.20 12:00 | close | 242 | 0.10 | 0.67200 | 0.66741 | 0.67941 | 15.90 | 10569.50 |
792 | 2023.04.20 12:00 | close | 241 | 0.10 | 0.67200 | 0.66771 | 0.67971 | 12.90 | 10582.40 |
793 | 2023.04.21 01:00 | sell | 265 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
794 | 2023.04.21 01:00 | modify | 265 | 0.10 | 0.67421 | 0.67721 | 0.66521 | ||
795 | 2023.04.21 01:06 | sell | 266 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
796 | 2023.04.21 01:06 | modify | 266 | 0.10 | 0.67391 | 0.67691 | 0.66491 | ||
797 | 2023.04.21 01:14 | sell | 267 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
798 | 2023.04.21 01:14 | modify | 267 | 0.10 | 0.67361 | 0.67661 | 0.66461 | ||
799 | 2023.04.21 01:21 | sell | 268 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
800 | 2023.04.21 01:21 | modify | 268 | 0.10 | 0.67331 | 0.67631 | 0.66431 | ||
801 | 2023.04.21 01:29 | sell | 269 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
802 | 2023.04.21 01:29 | modify | 269 | 0.10 | 0.67301 | 0.67601 | 0.66401 | ||
803 | 2023.04.21 01:30 | sell | 270 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
804 | 2023.04.21 01:30 | modify | 270 | 0.10 | 0.67271 | 0.67571 | 0.66371 | ||
805 | 2023.04.21 01:36 | sell | 271 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
806 | 2023.04.21 01:36 | modify | 271 | 0.10 | 0.67241 | 0.67541 | 0.66341 | ||
807 | 2023.04.21 01:40 | sell | 272 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
808 | 2023.04.21 01:40 | modify | 272 | 0.10 | 0.67210 | 0.67510 | 0.66310 | ||
809 | 2023.04.21 03:39 | sell | 273 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
810 | 2023.04.21 03:39 | modify | 273 | 0.10 | 0.67180 | 0.67480 | 0.66280 | ||
811 | 2023.04.21 03:47 | sell | 274 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
812 | 2023.04.21 03:47 | modify | 274 | 0.10 | 0.67148 | 0.67448 | 0.66248 | ||
813 | 2023.04.21 04:36 | sell | 275 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
814 | 2023.04.21 04:36 | modify | 275 | 0.10 | 0.67120 | 0.67420 | 0.66220 | ||
815 | 2023.04.21 05:13 | sell | 276 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
816 | 2023.04.21 05:13 | modify | 276 | 0.10 | 0.67089 | 0.67389 | 0.66189 | ||
817 | 2023.04.21 05:38 | sell | 277 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
818 | 2023.04.21 05:38 | modify | 277 | 0.10 | 0.67061 | 0.67361 | 0.66161 | ||
819 | 2023.04.21 06:27 | sell | 278 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
820 | 2023.04.21 06:27 | modify | 278 | 0.10 | 0.67031 | 0.67331 | 0.66131 | ||
821 | 2023.04.21 06:28 | sell | 279 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
822 | 2023.04.21 06:28 | modify | 279 | 0.10 | 0.67001 | 0.67301 | 0.66101 | ||
823 | 2023.04.21 06:29 | sell | 280 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
824 | 2023.04.21 06:29 | modify | 280 | 0.10 | 0.66971 | 0.67271 | 0.66071 | ||
825 | 2023.04.21 06:36 | sell | 281 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
826 | 2023.04.21 06:36 | modify | 281 | 0.10 | 0.66939 | 0.67239 | 0.66039 | ||
827 | 2023.04.21 06:36 | close | 281 | 0.10 | 0.66945 | 0.67239 | 0.66039 | -0.60 | 10581.80 |
828 | 2023.04.21 06:36 | close | 280 | 0.10 | 0.66945 | 0.67271 | 0.66071 | 2.60 | 10584.40 |
829 | 2023.04.21 06:36 | close | 279 | 0.10 | 0.66945 | 0.67301 | 0.66101 | 5.60 | 10590.00 |
830 | 2023.04.21 06:36 | close | 278 | 0.10 | 0.66945 | 0.67331 | 0.66131 | 8.60 | 10598.60 |
831 | 2023.04.21 06:36 | close | 277 | 0.10 | 0.66945 | 0.67361 | 0.66161 | 11.60 | 10610.20 |
832 | 2023.04.21 06:36 | close | 276 | 0.10 | 0.66945 | 0.67389 | 0.66189 | 14.40 | 10624.60 |
833 | 2023.04.21 06:36 | close | 275 | 0.10 | 0.66945 | 0.67420 | 0.66220 | 17.50 | 10642.10 |
834 | 2023.04.21 06:36 | close | 274 | 0.10 | 0.66945 | 0.67448 | 0.66248 | 20.30 | 10662.40 |
835 | 2023.04.21 06:36 | close | 273 | 0.10 | 0.66945 | 0.67480 | 0.66280 | 23.50 | 10685.90 |
836 | 2023.04.21 06:36 | close | 272 | 0.10 | 0.66945 | 0.67510 | 0.66310 | 26.50 | 10712.40 |
837 | 2023.04.21 06:36 | close | 271 | 0.10 | 0.66945 | 0.67541 | 0.66341 | 29.60 | 10742.00 |
838 | 2023.04.21 06:36 | close | 270 | 0.10 | 0.66945 | 0.67571 | 0.66371 | 32.60 | 10774.60 |
839 | 2023.04.21 06:36 | close | 269 | 0.10 | 0.66945 | 0.67601 | 0.66401 | 35.60 | 10810.20 |
840 | 2023.04.21 06:36 | close | 268 | 0.10 | 0.66945 | 0.67631 | 0.66431 | 38.60 | 10848.80 |
841 | 2023.04.21 06:36 | close | 267 | 0.10 | 0.66945 | 0.67661 | 0.66461 | 41.60 | 10890.40 |
842 | 2023.04.21 06:36 | close | 266 | 0.10 | 0.66945 | 0.67691 | 0.66491 | 44.60 | 10935.00 |
843 | 2023.04.21 06:36 | close | 265 | 0.10 | 0.66945 | 0.67721 | 0.66521 | 47.60 | 10982.60 |
844 | 2023.04.24 01:00 | buy | 282 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
845 | 2023.04.24 01:00 | modify | 282 | 0.10 | 0.66975 | 0.66675 | 0.67875 | ||
846 | 2023.04.24 01:07 | buy | 283 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
847 | 2023.04.24 01:07 | modify | 283 | 0.10 | 0.66945 | 0.66645 | 0.67845 | ||
848 | 2023.04.24 01:42 | buy | 284 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
849 | 2023.04.24 01:42 | modify | 284 | 0.10 | 0.66911 | 0.66611 | 0.67811 | ||
850 | 2023.04.24 01:53 | buy | 285 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
851 | 2023.04.24 01:53 | modify | 285 | 0.10 | 0.66883 | 0.66583 | 0.67783 | ||
852 | 2023.04.24 01:58 | buy | 286 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
853 | 2023.04.24 01:58 | modify | 286 | 0.10 | 0.66854 | 0.66554 | 0.67754 | ||
854 | 2023.04.24 02:53 | buy | 287 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
855 | 2023.04.24 02:53 | modify | 287 | 0.10 | 0.66825 | 0.66525 | 0.67725 | ||
856 | 2023.04.24 03:00 | sell | 288 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
857 | 2023.04.24 03:00 | modify | 288 | 0.10 | 0.66795 | 0.67095 | 0.65895 | ||
858 | 2023.04.24 03:03 | sell | 289 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
859 | 2023.04.24 03:03 | modify | 289 | 0.10 | 0.66825 | 0.67125 | 0.65925 | ||
860 | 2023.04.24 04:11 | sell | 290 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
861 | 2023.04.24 04:11 | modify | 290 | 0.10 | 0.66765 | 0.67065 | 0.65865 | ||
862 | 2023.04.24 04:18 | sell | 291 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
863 | 2023.04.24 04:18 | modify | 291 | 0.10 | 0.66734 | 0.67034 | 0.65834 | ||
864 | 2023.04.24 05:21 | sell | 292 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
865 | 2023.04.24 05:21 | modify | 292 | 0.10 | 0.66703 | 0.67003 | 0.65803 | ||
866 | 2023.04.24 06:00 | buy | 293 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
867 | 2023.04.24 06:00 | modify | 293 | 0.10 | 0.66763 | 0.66463 | 0.67663 | ||
868 | 2023.04.24 06:22 | buy | 294 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
869 | 2023.04.24 06:22 | modify | 294 | 0.10 | 0.66795 | 0.66495 | 0.67695 | ||
870 | 2023.04.24 06:40 | buy | 295 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
871 | 2023.04.24 06:40 | modify | 295 | 0.10 | 0.66733 | 0.66433 | 0.67633 | ||
872 | 2023.04.24 06:42 | s/l | 282 | 0.10 | 0.66675 | 0.66675 | 0.67875 | -30.00 | 10952.60 |
873 | 2023.04.24 06:42 | buy | 296 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
874 | 2023.04.24 06:42 | modify | 296 | 0.10 | 0.66705 | 0.66405 | 0.67605 | ||
875 | 2023.04.24 12:00 | close | 296 | 0.10 | 0.66816 | 0.66405 | 0.67605 | 11.10 | 10963.70 |
876 | 2023.04.24 12:00 | close | 295 | 0.10 | 0.66816 | 0.66433 | 0.67633 | 8.30 | 10972.00 |
877 | 2023.04.24 12:00 | close | 294 | 0.10 | 0.66816 | 0.66495 | 0.67695 | 2.10 | 10974.10 |
878 | 2023.04.24 12:00 | close | 293 | 0.10 | 0.66816 | 0.66463 | 0.67663 | 5.30 | 10979.40 |
879 | 2023.04.24 12:00 | close | 292 | 0.10 | 0.66846 | 0.67003 | 0.65803 | -14.30 | 10965.10 |
880 | 2023.04.24 12:00 | close | 291 | 0.10 | 0.66846 | 0.67034 | 0.65834 | -11.20 | 10953.90 |
881 | 2023.04.24 12:00 | close | 290 | 0.10 | 0.66846 | 0.67065 | 0.65865 | -8.10 | 10945.80 |
882 | 2023.04.24 12:00 | close | 289 | 0.10 | 0.66846 | 0.67125 | 0.65925 | -2.10 | 10943.70 |
883 | 2023.04.24 12:00 | close | 288 | 0.10 | 0.66846 | 0.67095 | 0.65895 | -5.10 | 10938.60 |
884 | 2023.04.24 12:00 | close | 287 | 0.10 | 0.66816 | 0.66525 | 0.67725 | -0.90 | 10937.70 |
885 | 2023.04.24 12:00 | close | 286 | 0.10 | 0.66816 | 0.66554 | 0.67754 | -3.80 | 10933.90 |
886 | 2023.04.24 12:00 | close | 285 | 0.10 | 0.66816 | 0.66583 | 0.67783 | -6.70 | 10927.20 |
887 | 2023.04.24 12:00 | close | 284 | 0.10 | 0.66816 | 0.66611 | 0.67811 | -9.50 | 10917.70 |
888 | 2023.04.24 12:00 | close | 283 | 0.10 | 0.66816 | 0.66645 | 0.67845 | -12.90 | 10904.80 |
889 | 2023.04.25 01:00 | sell | 297 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
890 | 2023.04.25 01:00 | modify | 297 | 0.10 | 0.66950 | 0.67250 | 0.66050 | ||
891 | 2023.04.25 01:01 | sell | 298 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
892 | 2023.04.25 01:01 | modify | 298 | 0.10 | 0.66980 | 0.67280 | 0.66080 | ||
893 | 2023.04.25 01:18 | sell | 299 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
894 | 2023.04.25 01:18 | modify | 299 | 0.10 | 0.67010 | 0.67310 | 0.66110 | ||
895 | 2023.04.25 01:30 | sell | 300 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
896 | 2023.04.25 01:30 | modify | 300 | 0.10 | 0.67041 | 0.67341 | 0.66141 | ||
897 | 2023.04.25 01:58 | sell | 301 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
898 | 2023.04.25 01:58 | modify | 301 | 0.10 | 0.66920 | 0.67220 | 0.66020 | ||
899 | 2023.04.25 02:00 | sell | 302 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
900 | 2023.04.25 02:00 | modify | 302 | 0.10 | 0.66890 | 0.67190 | 0.65990 | ||
901 | 2023.04.25 02:04 | sell | 303 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
902 | 2023.04.25 02:04 | modify | 303 | 0.10 | 0.66857 | 0.67157 | 0.65957 | ||
903 | 2023.04.25 02:30 | sell | 304 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
904 | 2023.04.25 02:30 | modify | 304 | 0.10 | 0.66830 | 0.67130 | 0.65930 | ||
905 | 2023.04.25 02:44 | sell | 305 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
906 | 2023.04.25 02:44 | modify | 305 | 0.10 | 0.66800 | 0.67100 | 0.65900 | ||
907 | 2023.04.25 03:55 | sell | 306 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
908 | 2023.04.25 03:55 | modify | 306 | 0.10 | 0.66770 | 0.67070 | 0.65870 | ||
909 | 2023.04.25 04:09 | sell | 307 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
910 | 2023.04.25 04:09 | modify | 307 | 0.10 | 0.66735 | 0.67035 | 0.65835 | ||
911 | 2023.04.25 05:33 | sell | 308 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
912 | 2023.04.25 05:33 | modify | 308 | 0.10 | 0.66709 | 0.67009 | 0.65809 | ||
913 | 2023.04.25 07:29 | sell | 309 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
914 | 2023.04.25 07:29 | modify | 309 | 0.10 | 0.66679 | 0.66979 | 0.65779 | ||
915 | 2023.04.25 07:30 | sell | 310 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
916 | 2023.04.25 07:30 | modify | 310 | 0.10 | 0.66649 | 0.66949 | 0.65749 | ||
917 | 2023.04.25 07:41 | sell | 311 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
918 | 2023.04.25 07:41 | modify | 311 | 0.10 | 0.66619 | 0.66919 | 0.65719 | ||
919 | 2023.04.25 07:42 | sell | 312 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
920 | 2023.04.25 07:42 | modify | 312 | 0.10 | 0.66589 | 0.66889 | 0.65689 | ||
921 | 2023.04.25 08:00 | buy | 313 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
922 | 2023.04.25 08:00 | modify | 313 | 0.10 | 0.66620 | 0.66320 | 0.67520 | ||
923 | 2023.04.25 08:10 | buy | 314 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
924 | 2023.04.25 08:10 | modify | 314 | 0.10 | 0.66587 | 0.66287 | 0.67487 | ||
925 | 2023.04.25 08:12 | buy | 315 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
926 | 2023.04.25 08:12 | modify | 315 | 0.10 | 0.66560 | 0.66260 | 0.67460 | ||
927 | 2023.04.25 08:14 | close | 315 | 0.10 | 0.66520 | 0.66260 | 0.67460 | -4.00 | 10900.80 |
928 | 2023.04.25 08:14 | close | 314 | 0.10 | 0.66520 | 0.66287 | 0.67487 | -6.70 | 10894.10 |
929 | 2023.04.25 08:14 | close | 313 | 0.10 | 0.66520 | 0.66320 | 0.67520 | -10.00 | 10884.10 |
930 | 2023.04.25 08:14 | close | 312 | 0.10 | 0.66550 | 0.66889 | 0.65689 | 3.90 | 10888.00 |
931 | 2023.04.25 08:14 | close | 311 | 0.10 | 0.66550 | 0.66919 | 0.65719 | 6.90 | 10894.90 |
932 | 2023.04.25 08:14 | close | 310 | 0.10 | 0.66550 | 0.66949 | 0.65749 | 9.90 | 10904.80 |
933 | 2023.04.25 08:14 | close | 309 | 0.10 | 0.66550 | 0.66979 | 0.65779 | 12.90 | 10917.70 |
934 | 2023.04.25 08:14 | close | 308 | 0.10 | 0.66550 | 0.67009 | 0.65809 | 15.90 | 10933.60 |
935 | 2023.04.25 08:14 | close | 307 | 0.10 | 0.66550 | 0.67035 | 0.65835 | 18.50 | 10952.10 |
936 | 2023.04.25 08:14 | close | 306 | 0.10 | 0.66550 | 0.67070 | 0.65870 | 22.00 | 10974.10 |
937 | 2023.04.25 08:14 | close | 305 | 0.10 | 0.66550 | 0.67100 | 0.65900 | 25.00 | 10999.10 |
938 | 2023.04.25 08:14 | close | 304 | 0.10 | 0.66550 | 0.67130 | 0.65930 | 28.00 | 11027.10 |
939 | 2023.04.25 08:14 | close | 303 | 0.10 | 0.66550 | 0.67157 | 0.65957 | 30.70 | 11057.80 |
940 | 2023.04.25 08:14 | close | 302 | 0.10 | 0.66550 | 0.67190 | 0.65990 | 34.00 | 11091.80 |
941 | 2023.04.25 08:14 | close | 301 | 0.10 | 0.66550 | 0.67220 | 0.66020 | 37.00 | 11128.80 |
942 | 2023.04.25 08:14 | close | 300 | 0.10 | 0.66550 | 0.67341 | 0.66141 | 49.10 | 11177.90 |
943 | 2023.04.25 08:14 | close | 299 | 0.10 | 0.66550 | 0.67310 | 0.66110 | 46.00 | 11223.90 |
944 | 2023.04.25 08:14 | close | 298 | 0.10 | 0.66550 | 0.67280 | 0.66080 | 43.00 | 11266.90 |
945 | 2023.04.25 08:14 | close | 297 | 0.10 | 0.66550 | 0.67250 | 0.66050 | 40.00 | 11306.90 |
946 | 2023.04.26 01:00 | buy | 316 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
947 | 2023.04.26 01:00 | modify | 316 | 0.10 | 0.66359 | 0.66059 | 0.67259 | ||
948 | 2023.04.26 01:04 | buy | 317 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
949 | 2023.04.26 01:04 | modify | 317 | 0.10 | 0.66327 | 0.66027 | 0.67227 | ||
950 | 2023.04.26 01:16 | buy | 318 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
951 | 2023.04.26 01:16 | modify | 318 | 0.10 | 0.66297 | 0.65997 | 0.67197 | ||
952 | 2023.04.26 01:30 | buy | 319 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
953 | 2023.04.26 01:30 | modify | 319 | 0.10 | 0.66181 | 0.65881 | 0.67081 | ||
954 | 2023.04.26 01:30 | buy | 320 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
955 | 2023.04.26 01:30 | modify | 320 | 0.10 | 0.66243 | 0.65943 | 0.67143 | ||
956 | 2023.04.26 01:30 | buy | 321 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
957 | 2023.04.26 01:30 | modify | 321 | 0.10 | 0.66270 | 0.65970 | 0.67170 | ||
958 | 2023.04.26 01:30 | buy | 322 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
959 | 2023.04.26 01:30 | modify | 322 | 0.10 | 0.66207 | 0.65907 | 0.67107 | ||
960 | 2023.04.26 01:30 | buy | 323 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
961 | 2023.04.26 01:30 | modify | 323 | 0.10 | 0.66147 | 0.65847 | 0.67047 | ||
962 | 2023.04.26 03:54 | buy | 324 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
963 | 2023.04.26 03:54 | modify | 324 | 0.10 | 0.66119 | 0.65819 | 0.67019 | ||
964 | 2023.04.26 03:56 | s/l | 316 | 0.10 | 0.66059 | 0.66059 | 0.67259 | -30.00 | 11276.90 |
965 | 2023.04.26 03:56 | buy | 325 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
966 | 2023.04.26 03:56 | modify | 325 | 0.10 | 0.66089 | 0.65789 | 0.66989 | ||
967 | 2023.04.26 04:21 | buy | 326 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
968 | 2023.04.26 04:21 | modify | 326 | 0.10 | 0.66059 | 0.65759 | 0.66959 | ||
969 | 2023.04.26 04:21 | s/l | 317 | 0.10 | 0.66027 | 0.66027 | 0.67227 | -30.00 | 11246.90 |
970 | 2023.04.26 09:16 | s/l | 318 | 0.10 | 0.65997 | 0.65997 | 0.67197 | -30.00 | 11216.90 |
971 | 2023.04.26 09:16 | buy | 327 | 0.10 | 0.66027 | 0.00000 | 0.00000 | ||
972 | 2023.04.26 09:16 | modify | 327 | 0.10 | 0.66027 | 0.65727 | 0.66927 | ||
973 | 2023.04.26 09:20 | s/l | 321 | 0.10 | 0.65970 | 0.65970 | 0.67170 | -30.00 | 11186.90 |
974 | 2023.04.26 09:20 | buy | 328 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
975 | 2023.04.26 09:20 | modify | 328 | 0.10 | 0.65999 | 0.65699 | 0.66899 | ||
976 | 2023.04.26 12:00 | close | 328 | 0.10 | 0.66020 | 0.65699 | 0.66899 | 2.10 | 11189.00 |
977 | 2023.04.26 12:00 | close | 327 | 0.10 | 0.66020 | 0.65727 | 0.66927 | -0.70 | 11188.30 |
978 | 2023.04.26 12:00 | close | 326 | 0.10 | 0.66020 | 0.65759 | 0.66959 | -3.90 | 11184.40 |
979 | 2023.04.26 12:00 | close | 325 | 0.10 | 0.66020 | 0.65789 | 0.66989 | -6.90 | 11177.50 |
980 | 2023.04.26 12:00 | close | 324 | 0.10 | 0.66020 | 0.65819 | 0.67019 | -9.90 | 11167.60 |
981 | 2023.04.26 12:00 | close | 323 | 0.10 | 0.66020 | 0.65847 | 0.67047 | -12.70 | 11154.90 |
982 | 2023.04.26 12:00 | close | 322 | 0.10 | 0.66020 | 0.65907 | 0.67107 | -18.70 | 11136.20 |
983 | 2023.04.26 12:00 | close | 320 | 0.10 | 0.66020 | 0.65943 | 0.67143 | -22.30 | 11113.90 |
984 | 2023.04.26 12:00 | close | 319 | 0.10 | 0.66020 | 0.65881 | 0.67081 | -16.10 | 11097.80 |
985 | 2023.04.27 01:00 | buy | 329 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
986 | 2023.04.27 01:00 | modify | 329 | 0.10 | 0.66111 | 0.65811 | 0.67011 | ||
987 | 2023.04.27 01:02 | buy | 330 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
988 | 2023.04.27 01:02 | modify | 330 | 0.10 | 0.66080 | 0.65780 | 0.66980 | ||
989 | 2023.04.27 01:06 | buy | 331 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
990 | 2023.04.27 01:06 | modify | 331 | 0.10 | 0.66048 | 0.65748 | 0.66948 | ||
991 | 2023.04.27 02:14 | buy | 332 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
992 | 2023.04.27 02:14 | modify | 332 | 0.10 | 0.66141 | 0.65841 | 0.67041 | ||
993 | 2023.04.27 04:57 | buy | 333 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
994 | 2023.04.27 04:57 | modify | 333 | 0.10 | 0.66171 | 0.65871 | 0.67071 | ||
995 | 2023.04.27 05:04 | sell | 334 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
996 | 2023.04.27 05:04 | modify | 334 | 0.10 | 0.66141 | 0.66441 | 0.65241 | ||
997 | 2023.04.27 05:14 | sell | 335 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
998 | 2023.04.27 05:14 | modify | 335 | 0.10 | 0.66171 | 0.66471 | 0.65271 | ||
999 | 2023.04.27 05:24 | sell | 336 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
1000 | 2023.04.27 05:24 | modify | 336 | 0.10 | 0.66203 | 0.66503 | 0.65303 | ||
1001 | 2023.04.27 05:24 | sell | 337 | 0.10 | 0.66232 | 0.00000 | 0.00000 | ||
1002 | 2023.04.27 05:24 | modify | 337 | 0.10 | 0.66232 | 0.66532 | 0.65332 | ||
1003 | 2023.04.27 05:30 | sell | 338 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
1004 | 2023.04.27 05:30 | modify | 338 | 0.10 | 0.66263 | 0.66563 | 0.65363 | ||
1005 | 2023.04.27 05:30 | sell | 339 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
1006 | 2023.04.27 05:30 | modify | 339 | 0.10 | 0.66291 | 0.66591 | 0.65391 | ||
1007 | 2023.04.27 05:36 | sell | 340 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
1008 | 2023.04.27 05:36 | modify | 340 | 0.10 | 0.66323 | 0.66623 | 0.65423 | ||
1009 | 2023.04.27 09:28 | sell | 341 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
1010 | 2023.04.27 09:28 | modify | 341 | 0.10 | 0.66111 | 0.66411 | 0.65211 | ||
1011 | 2023.04.27 09:55 | sell | 342 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
1012 | 2023.04.27 09:55 | modify | 342 | 0.10 | 0.66081 | 0.66381 | 0.65181 | ||
1013 | 2023.04.27 12:00 | close | 342 | 0.10 | 0.66210 | 0.66381 | 0.65181 | -12.90 | 11084.90 |
1014 | 2023.04.27 12:00 | close | 341 | 0.10 | 0.66210 | 0.66411 | 0.65211 | -9.90 | 11075.00 |
1015 | 2023.04.27 12:00 | close | 340 | 0.10 | 0.66210 | 0.66623 | 0.65423 | 11.30 | 11086.30 |
1016 | 2023.04.27 12:00 | close | 339 | 0.10 | 0.66210 | 0.66591 | 0.65391 | 8.10 | 11094.40 |
1017 | 2023.04.27 12:00 | close | 338 | 0.10 | 0.66210 | 0.66563 | 0.65363 | 5.30 | 11099.70 |
1018 | 2023.04.27 12:00 | close | 337 | 0.10 | 0.66210 | 0.66532 | 0.65332 | 2.20 | 11101.90 |
1019 | 2023.04.27 12:00 | close | 336 | 0.10 | 0.66210 | 0.66503 | 0.65303 | -0.70 | 11101.20 |
1020 | 2023.04.27 12:00 | close | 335 | 0.10 | 0.66210 | 0.66471 | 0.65271 | -3.90 | 11097.30 |
1021 | 2023.04.27 12:00 | close | 334 | 0.10 | 0.66210 | 0.66441 | 0.65241 | -6.90 | 11090.40 |
1022 | 2023.04.27 12:00 | close | 333 | 0.10 | 0.66180 | 0.65871 | 0.67071 | 0.90 | 11091.30 |
1023 | 2023.04.27 12:00 | close | 332 | 0.10 | 0.66180 | 0.65841 | 0.67041 | 3.90 | 11095.20 |
1024 | 2023.04.27 12:00 | close | 331 | 0.10 | 0.66180 | 0.65748 | 0.66948 | 13.20 | 11108.40 |
1025 | 2023.04.27 12:00 | close | 330 | 0.10 | 0.66180 | 0.65780 | 0.66980 | 10.00 | 11118.40 |
1026 | 2023.04.27 12:00 | close | 329 | 0.10 | 0.66180 | 0.65811 | 0.67011 | 6.90 | 11125.30 |
1027 | 2023.04.28 01:00 | sell | 343 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
1028 | 2023.04.28 01:00 | modify | 343 | 0.10 | 0.66345 | 0.66645 | 0.65445 | ||
1029 | 2023.04.28 01:24 | sell | 344 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
1030 | 2023.04.28 01:24 | modify | 344 | 0.10 | 0.66313 | 0.66613 | 0.65413 | ||
1031 | 2023.04.28 01:31 | sell | 345 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1032 | 2023.04.28 01:31 | modify | 345 | 0.10 | 0.66379 | 0.66679 | 0.65479 | ||
1033 | 2023.04.28 01:36 | sell | 346 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
1034 | 2023.04.28 01:36 | modify | 346 | 0.10 | 0.66407 | 0.66707 | 0.65507 | ||
1035 | 2023.04.28 02:09 | sell | 347 | 0.10 | 0.66285 | 0.00000 | 0.00000 | ||
1036 | 2023.04.28 02:09 | modify | 347 | 0.10 | 0.66285 | 0.66585 | 0.65385 | ||
1037 | 2023.04.28 03:00 | buy | 348 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
1038 | 2023.04.28 03:00 | modify | 348 | 0.10 | 0.66313 | 0.66013 | 0.67213 | ||
1039 | 2023.04.28 03:16 | buy | 349 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
1040 | 2023.04.28 03:16 | modify | 349 | 0.10 | 0.66348 | 0.66048 | 0.67248 | ||
1041 | 2023.04.28 03:24 | buy | 350 | 0.10 | 0.66285 | 0.00000 | 0.00000 | ||
1042 | 2023.04.28 03:24 | modify | 350 | 0.10 | 0.66285 | 0.65985 | 0.67185 | ||
1043 | 2023.04.28 04:01 | sell | 351 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
1044 | 2023.04.28 04:01 | modify | 351 | 0.10 | 0.66253 | 0.66553 | 0.65353 | ||
1045 | 2023.04.28 04:03 | sell | 352 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
1046 | 2023.04.28 04:03 | modify | 352 | 0.10 | 0.66225 | 0.66525 | 0.65325 | ||
1047 | 2023.04.28 04:14 | sell | 353 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
1048 | 2023.04.28 04:14 | modify | 353 | 0.10 | 0.66195 | 0.66495 | 0.65295 | ||
1049 | 2023.04.28 04:29 | sell | 354 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
1050 | 2023.04.28 04:29 | modify | 354 | 0.10 | 0.66161 | 0.66461 | 0.65261 | ||
1051 | 2023.04.28 05:03 | sell | 355 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
1052 | 2023.04.28 05:03 | modify | 355 | 0.10 | 0.66134 | 0.66434 | 0.65234 | ||
1053 | 2023.04.28 05:12 | sell | 356 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
1054 | 2023.04.28 05:12 | modify | 356 | 0.10 | 0.66104 | 0.66404 | 0.65204 | ||
1055 | 2023.04.28 05:53 | sell | 357 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
1056 | 2023.04.28 05:53 | modify | 357 | 0.10 | 0.66074 | 0.66374 | 0.65174 | ||
1057 | 2023.04.28 06:42 | s/l | 349 | 0.10 | 0.66048 | 0.66048 | 0.67248 | -30.00 | 11095.30 |
1058 | 2023.04.28 06:42 | sell | 358 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
1059 | 2023.04.28 06:42 | modify | 358 | 0.10 | 0.66045 | 0.66345 | 0.65145 | ||
1060 | 2023.04.28 06:46 | sell | 359 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
1061 | 2023.04.28 06:46 | modify | 359 | 0.10 | 0.66014 | 0.66314 | 0.65114 | ||
1062 | 2023.04.28 06:46 | s/l | 348 | 0.10 | 0.66013 | 0.66013 | 0.67213 | -30.00 | 11065.30 |
1063 | 2023.04.28 07:03 | s/l | 350 | 0.10 | 0.65985 | 0.65985 | 0.67185 | -30.00 | 11035.30 |
1064 | 2023.04.28 07:03 | sell | 360 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
1065 | 2023.04.28 07:03 | modify | 360 | 0.10 | 0.65984 | 0.66284 | 0.65084 | ||
1066 | 2023.04.28 07:07 | sell | 361 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
1067 | 2023.04.28 07:07 | modify | 361 | 0.10 | 0.65955 | 0.66255 | 0.65055 | ||
1068 | 2023.04.28 07:11 | sell | 362 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
1069 | 2023.04.28 07:11 | modify | 362 | 0.10 | 0.65924 | 0.66224 | 0.65024 | ||
1070 | 2023.04.28 07:15 | sell | 363 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
1071 | 2023.04.28 07:15 | modify | 363 | 0.10 | 0.65895 | 0.66195 | 0.64995 | ||
1072 | 2023.04.28 07:16 | sell | 364 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
1073 | 2023.04.28 07:16 | modify | 364 | 0.10 | 0.65864 | 0.66164 | 0.64964 | ||
1074 | 2023.04.28 07:17 | close | 364 | 0.10 | 0.65875 | 0.66164 | 0.64964 | -1.10 | 11034.20 |
1075 | 2023.04.28 07:17 | close | 363 | 0.10 | 0.65875 | 0.66195 | 0.64995 | 2.00 | 11036.20 |
1076 | 2023.04.28 07:17 | close | 362 | 0.10 | 0.65875 | 0.66224 | 0.65024 | 4.90 | 11041.10 |
1077 | 2023.04.28 07:17 | close | 361 | 0.10 | 0.65875 | 0.66255 | 0.65055 | 8.00 | 11049.10 |
1078 | 2023.04.28 07:17 | close | 360 | 0.10 | 0.65875 | 0.66284 | 0.65084 | 10.90 | 11060.00 |
1079 | 2023.04.28 07:17 | close | 359 | 0.10 | 0.65875 | 0.66314 | 0.65114 | 13.90 | 11073.90 |
1080 | 2023.04.28 07:17 | close | 358 | 0.10 | 0.65875 | 0.66345 | 0.65145 | 17.00 | 11090.90 |
1081 | 2023.04.28 07:17 | close | 357 | 0.10 | 0.65875 | 0.66374 | 0.65174 | 19.90 | 11110.80 |
1082 | 2023.04.28 07:17 | close | 356 | 0.10 | 0.65875 | 0.66404 | 0.65204 | 22.90 | 11133.70 |
1083 | 2023.04.28 07:17 | close | 355 | 0.10 | 0.65875 | 0.66434 | 0.65234 | 25.90 | 11159.60 |
1084 | 2023.04.28 07:17 | close | 354 | 0.10 | 0.65875 | 0.66461 | 0.65261 | 28.60 | 11188.20 |
1085 | 2023.04.28 07:17 | close | 353 | 0.10 | 0.65875 | 0.66495 | 0.65295 | 32.00 | 11220.20 |
1086 | 2023.04.28 07:17 | close | 352 | 0.10 | 0.65875 | 0.66525 | 0.65325 | 35.00 | 11255.20 |
1087 | 2023.04.28 07:17 | close | 351 | 0.10 | 0.65875 | 0.66553 | 0.65353 | 37.80 | 11293.00 |
1088 | 2023.04.28 07:17 | close | 347 | 0.10 | 0.65875 | 0.66585 | 0.65385 | 41.00 | 11334.00 |
1089 | 2023.04.28 07:17 | close | 346 | 0.10 | 0.65875 | 0.66707 | 0.65507 | 53.20 | 11387.20 |
1090 | 2023.04.28 07:17 | close | 345 | 0.10 | 0.65875 | 0.66679 | 0.65479 | 50.40 | 11437.60 |
1091 | 2023.04.28 07:17 | close | 344 | 0.10 | 0.65875 | 0.66613 | 0.65413 | 43.80 | 11481.40 |
1092 | 2023.04.28 07:17 | close | 343 | 0.10 | 0.65875 | 0.66645 | 0.65445 | 47.00 | 11528.40 |