Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6083Ticks modelled1208989Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1528.40Gross profit3902.30Gross loss-2373.90
Profit factor1.64Expected payoff4.20
Absolute drawdown130.00Maximal drawdown872.90 (7.77%)Relative drawdown7.77% (872.90)
Total trades364Short positions (won %)204 (64.71%)Long positions (won %)160 (39.38%)
Profit trades (% of total)195 (53.57%)Loss trades (% of total)169 (46.43%)
Largestprofit trade72.80loss trade-30.00
Averageprofit trade20.01loss trade-14.05
Maximumconsecutive wins (profit in money)26 (919.50)consecutive losses (loss in money)20 (-513.10)
Maximalconsecutive profit (count of wins)919.50 (26)consecutive loss (count of losses)-513.10 (20)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:00buy10.100.666900.000000.00000
22023.04.03 01:00modify10.100.666900.663900.67590
32023.04.03 01:07buy20.100.666600.000000.00000
42023.04.03 01:07modify20.100.666600.663600.67560
52023.04.03 01:17buy30.100.667210.000000.00000
62023.04.03 01:17modify30.100.667210.664210.67621
72023.04.03 01:23buy40.100.667500.000000.00000
82023.04.03 01:23modify40.100.667500.664500.67650
92023.04.03 01:56buy50.100.667800.000000.00000
102023.04.03 01:56modify50.100.667800.664800.67680
112023.04.03 01:58buy60.100.668130.000000.00000
122023.04.03 01:58modify60.100.668130.665130.67713
132023.04.03 01:58buy70.100.668400.000000.00000
142023.04.03 01:58modify70.100.668400.665400.67740
152023.04.03 05:47buy80.100.666300.000000.00000
162023.04.03 05:47modify80.100.666300.663300.67530
172023.04.03 07:10buy90.100.668700.000000.00000
182023.04.03 07:10modify90.100.668700.665700.67770
192023.04.03 07:14buy100.100.669000.000000.00000
202023.04.03 07:14modify100.100.669000.666000.67800
212023.04.03 07:34buy110.100.669300.000000.00000
222023.04.03 07:34modify110.100.669300.666300.67830
232023.04.03 07:39buy120.100.669600.000000.00000
242023.04.03 07:39modify120.100.669600.666600.67860
252023.04.03 07:57buy130.100.669910.000000.00000
262023.04.03 07:57modify130.100.669910.666910.67891
272023.04.03 08:51buy140.100.670210.000000.00000
282023.04.03 08:51modify140.100.670210.667210.67921
292023.04.03 09:01buy150.100.670550.000000.00000
302023.04.03 09:01modify150.100.670550.667550.67955
312023.04.03 09:02buy160.100.670800.000000.00000
322023.04.03 09:02modify160.100.670800.667800.67980
332023.04.03 09:10buy170.100.671100.000000.00000
342023.04.03 09:10modify170.100.671100.668100.68010
352023.04.03 09:14close170.100.671070.668100.68010-0.309999.70
362023.04.03 09:14close160.100.671070.667800.679802.7010002.40
372023.04.03 09:14close150.100.671070.667550.679555.2010007.60
382023.04.03 09:14close140.100.671070.667210.679218.6010016.20
392023.04.03 09:14close130.100.671070.666910.6789111.6010027.80
402023.04.03 09:14close120.100.671070.666600.6786014.7010042.50
412023.04.03 09:14close110.100.671070.666300.6783017.7010060.20
422023.04.03 09:14close100.100.671070.666000.6780020.7010080.90
432023.04.03 09:14close90.100.671070.665700.6777023.7010104.60
442023.04.03 09:14close80.100.671070.663300.6753047.7010152.30
452023.04.03 09:14close70.100.671070.665400.6774026.7010179.00
462023.04.03 09:14close60.100.671070.665130.6771329.4010208.40
472023.04.03 09:14close50.100.671070.664800.6768032.7010241.10
482023.04.03 09:14close40.100.671070.664500.6765035.7010276.80
492023.04.03 09:14close30.100.671070.664210.6762138.6010315.40
502023.04.03 09:14close20.100.671070.663600.6756044.7010360.10
512023.04.03 09:14close10.100.671070.663900.6759041.7010401.80
522023.04.04 01:00sell180.100.678590.000000.00000
532023.04.04 01:00modify180.100.678590.681590.66959
542023.04.04 01:09sell190.100.678270.000000.00000
552023.04.04 01:09modify190.100.678270.681270.66927
562023.04.04 01:34sell200.100.677980.000000.00000
572023.04.04 01:34modify200.100.677980.680980.66898
582023.04.04 01:50sell210.100.677690.000000.00000
592023.04.04 01:50modify210.100.677690.680690.66869
602023.04.04 02:16sell220.100.677390.000000.00000
612023.04.04 02:16modify220.100.677390.680390.66839
622023.04.04 04:30sell230.100.676990.000000.00000
632023.04.04 04:30modify230.100.676990.679990.66799
642023.04.04 04:30sell240.100.676690.000000.00000
652023.04.04 04:30modify240.100.676690.679690.66769
662023.04.04 04:34sell250.100.676480.000000.00000
672023.04.04 04:34modify250.100.676480.679480.66748
682023.04.04 04:35sell260.100.676180.000000.00000
692023.04.04 04:35modify260.100.676180.679180.66718
702023.04.04 04:43sell270.100.675880.000000.00000
712023.04.04 04:43modify270.100.675880.678880.66688
722023.04.04 06:03sell280.100.675560.000000.00000
732023.04.04 06:03modify280.100.675560.678560.66656
742023.04.04 06:07sell290.100.675290.000000.00000
752023.04.04 06:07modify290.100.675290.678290.66629
762023.04.04 07:28sell300.100.674970.000000.00000
772023.04.04 07:28modify300.100.674970.677970.66597
782023.04.04 07:34sell310.100.674670.000000.00000
792023.04.04 07:34modify310.100.674670.677670.66567
802023.04.04 07:35sell320.100.674390.000000.00000
812023.04.04 07:35modify320.100.674390.677390.66539
822023.04.04 08:40sell330.100.674080.000000.00000
832023.04.04 08:40modify330.100.674080.677080.66508
842023.04.04 08:40sell340.100.673790.000000.00000
852023.04.04 08:40modify340.100.673790.676790.66479
862023.04.04 08:41close340.100.673800.676790.66479-0.1010401.70
872023.04.04 08:41close330.100.673800.677080.665082.8010404.50
882023.04.04 08:41close320.100.673800.677390.665395.9010410.40
892023.04.04 08:41close310.100.673800.677670.665678.7010419.10
902023.04.04 08:41close300.100.673800.677970.6659711.7010430.80
912023.04.04 08:41close290.100.673800.678290.6662914.9010445.70
922023.04.04 08:41close280.100.673800.678560.6665617.6010463.30
932023.04.04 08:41close270.100.673800.678880.6668820.8010484.10
942023.04.04 08:41close260.100.673800.679180.6671823.8010507.90
952023.04.04 08:41close250.100.673800.679480.6674826.8010534.70
962023.04.04 08:41close240.100.673800.679690.6676928.9010563.60
972023.04.04 08:41close230.100.673800.679990.6679931.9010595.50
982023.04.04 08:41close220.100.673800.680390.6683935.9010631.40
992023.04.04 08:41close210.100.673800.680690.6686938.9010670.30
1002023.04.04 08:41close200.100.673800.680980.6689841.8010712.10
1012023.04.04 08:41close190.100.673800.681270.6692744.7010756.80
1022023.04.04 08:41close180.100.673800.681590.6695947.9010804.70
1032023.04.05 01:00buy350.100.676120.000000.00000
1042023.04.05 01:00modify350.100.676120.673120.68512
1052023.04.05 01:09buy360.100.676420.000000.00000
1062023.04.05 01:09modify360.100.676420.673420.68542
1072023.04.05 01:24buy370.100.676720.000000.00000
1082023.04.05 01:24modify370.100.676720.673720.68572
1092023.04.05 01:56buy380.100.675810.000000.00000
1102023.04.05 01:56modify380.100.675810.672810.68481
1112023.04.05 02:00buy390.100.677080.000000.00000
1122023.04.05 02:00modify390.100.677080.674080.68608
1132023.04.05 02:00buy400.100.677380.000000.00000
1142023.04.05 02:00modify400.100.677380.674380.68638
1152023.04.05 02:00buy410.100.677640.000000.00000
1162023.04.05 02:00modify410.100.677640.674640.68664
1172023.04.05 02:00buy420.100.677980.000000.00000
1182023.04.05 02:00modify420.100.677980.674980.68698
1192023.04.05 02:00buy430.100.678250.000000.00000
1202023.04.05 02:00modify430.100.678250.675250.68725
1212023.04.05 03:35s/l430.100.675250.675250.68725-30.0010774.70
1222023.04.05 03:35buy440.100.675510.000000.00000
1232023.04.05 03:35modify440.100.675510.672510.68451
1242023.04.05 03:52s/l420.100.674980.674980.68698-30.0010744.70
1252023.04.05 04:03sell450.100.675220.000000.00000
1262023.04.05 04:03modify450.100.675220.678220.66622
1272023.04.05 04:07sell460.100.674910.000000.00000
1282023.04.05 04:07modify460.100.674910.677910.66591
1292023.04.05 04:28s/l410.100.674640.674640.68664-30.0010714.70
1302023.04.05 04:28sell470.100.674580.000000.00000
1312023.04.05 04:28modify470.100.674580.677580.66558
1322023.04.05 04:52s/l400.100.674380.674380.68638-30.0010684.70
1332023.04.05 04:52sell480.100.674290.000000.00000
1342023.04.05 04:52modify480.100.674290.677290.66529
1352023.04.05 05:31s/l390.100.674080.674080.68608-30.0010654.70
1362023.04.05 05:32sell490.100.674020.000000.00000
1372023.04.05 05:32modify490.100.674020.677020.66502
1382023.04.05 05:36s/l370.100.673720.673720.68572-30.0010624.70
1392023.04.05 05:36sell500.100.673710.000000.00000
1402023.04.05 05:36modify500.100.673710.676710.66471
1412023.04.05 05:47s/l360.100.673420.673420.68542-30.0010594.70
1422023.04.05 05:47sell510.100.673390.000000.00000
1432023.04.05 05:47modify510.100.673390.676390.66439
1442023.04.05 05:53s/l350.100.673120.673120.68512-30.0010564.70
1452023.04.05 05:53sell520.100.673110.000000.00000
1462023.04.05 05:53modify520.100.673110.676110.66411
1472023.04.05 06:02buy530.100.674020.000000.00000
1482023.04.05 06:02modify530.100.674020.671020.68302
1492023.04.05 06:03buy540.100.673720.000000.00000
1502023.04.05 06:03modify540.100.673720.670720.68272
1512023.04.05 06:05buy550.100.673420.000000.00000
1522023.04.05 06:05modify550.100.673420.670420.68242
1532023.04.05 06:07s/l380.100.672810.672810.68481-30.0010534.70
1542023.04.05 06:07buy560.100.673100.000000.00000
1552023.04.05 06:07modify560.100.673100.670100.68210
1562023.04.05 06:10s/l440.100.672510.672510.68451-30.0010504.70
1572023.04.05 06:10buy570.100.672810.000000.00000
1582023.04.05 06:10modify570.100.672810.669810.68181
1592023.04.05 06:59buy580.100.672510.000000.00000
1602023.04.05 06:59modify580.100.672510.669510.68151
1612023.04.05 07:00sell590.100.672220.000000.00000
1622023.04.05 07:00modify590.100.672220.675220.66322
1632023.04.05 07:01sell600.100.671920.000000.00000
1642023.04.05 07:01modify600.100.671920.674920.66292
1652023.04.05 07:07sell610.100.672520.000000.00000
1662023.04.05 07:07modify610.100.672520.675520.66352
1672023.04.05 07:12sell620.100.672820.000000.00000
1682023.04.05 07:12modify620.100.672820.675820.66382
1692023.04.05 07:40sell630.100.671610.000000.00000
1702023.04.05 07:40modify630.100.671610.674610.66261
1712023.04.05 07:40sell640.100.671310.000000.00000
1722023.04.05 07:40modify640.100.671310.674310.66231
1732023.04.05 07:41s/l530.100.671020.671020.68302-30.0010474.70
1742023.04.05 07:41sell650.100.671020.000000.00000
1752023.04.05 07:41modify650.100.671020.674020.66202
1762023.04.05 08:02s/l540.100.670720.670720.68272-30.0010444.70
1772023.04.05 08:02sell660.100.670660.000000.00000
1782023.04.05 08:02modify660.100.670660.673660.66166
1792023.04.05 08:04s/l550.100.670420.670420.68242-30.0010414.70
1802023.04.05 08:04sell670.100.670420.000000.00000
1812023.04.05 08:04modify670.100.670420.673420.66142
1822023.04.05 08:17sell680.100.670120.000000.00000
1832023.04.05 08:17modify680.100.670120.673120.66112
1842023.04.05 08:18s/l560.100.670100.670100.68210-30.0010384.70
1852023.04.05 08:25sell690.100.669820.000000.00000
1862023.04.05 08:25modify690.100.669820.672820.66082
1872023.04.05 08:25s/l570.100.669810.669810.68181-30.0010354.70
1882023.04.05 08:44sell700.100.669520.000000.00000
1892023.04.05 08:44modify700.100.669520.672520.66052
1902023.04.05 08:44s/l580.100.669510.669510.68151-30.0010324.70
1912023.04.05 09:20sell710.100.669200.000000.00000
1922023.04.05 09:20modify710.100.669200.672200.66020
1932023.04.05 09:20sell720.100.668900.000000.00000
1942023.04.05 09:20modify720.100.668900.671900.65990
1952023.04.05 09:21sell730.100.668620.000000.00000
1962023.04.05 09:21modify730.100.668620.671620.65962
1972023.04.05 09:24sell740.100.668310.000000.00000
1982023.04.05 09:24modify740.100.668310.671310.65931
1992023.04.05 09:24sell750.100.668000.000000.00000
2002023.04.05 09:24modify750.100.668000.671000.65900
2012023.04.05 11:00buy760.100.668920.000000.00000
2022023.04.05 11:00modify760.100.668920.665920.67792
2032023.04.05 11:03buy770.100.668610.000000.00000
2042023.04.05 11:03modify770.100.668610.665610.67761
2052023.04.05 11:08buy780.100.668320.000000.00000
2062023.04.05 11:08modify780.100.668320.665320.67732
2072023.04.05 11:09buy790.100.668020.000000.00000
2082023.04.05 11:09modify790.100.668020.665020.67702
2092023.04.05 11:09close790.100.667640.665020.67702-3.8010320.90
2102023.04.05 11:09close780.100.667640.665320.67732-6.8010314.10
2112023.04.05 11:09close770.100.667640.665610.67761-9.7010304.40
2122023.04.05 11:09close760.100.667640.665920.67792-12.8010291.60
2132023.04.05 11:09close750.100.667940.671000.659000.6010292.20
2142023.04.05 11:09close740.100.667940.671310.659313.7010295.90
2152023.04.05 11:09close730.100.667940.671620.659626.8010302.70
2162023.04.05 11:09close720.100.667940.671900.659909.6010312.30
2172023.04.05 11:09close710.100.667940.672200.6602012.6010324.90
2182023.04.05 11:09close700.100.667940.672520.6605215.8010340.70
2192023.04.05 11:09close690.100.667940.672820.6608218.8010359.50
2202023.04.05 11:09close680.100.667940.673120.6611221.8010381.30
2212023.04.05 11:09close670.100.667940.673420.6614224.8010406.10
2222023.04.05 11:09close660.100.667940.673660.6616627.2010433.30
2232023.04.05 11:09close650.100.667940.674020.6620230.8010464.10
2242023.04.05 11:09close640.100.667940.674310.6623133.7010497.80
2252023.04.05 11:09close630.100.667940.674610.6626136.7010534.50
2262023.04.05 11:09close620.100.667940.675820.6638248.8010583.30
2272023.04.05 11:09close610.100.667940.675520.6635245.8010629.10
2282023.04.05 11:09close600.100.667940.674920.6629239.8010668.90
2292023.04.05 11:09close590.100.667940.675220.6632242.8010711.70
2302023.04.05 11:09close520.100.667940.676110.6641151.7010763.40
2312023.04.05 11:09close510.100.667940.676390.6643954.5010817.90
2322023.04.05 11:09close500.100.667940.676710.6647157.7010875.60
2332023.04.05 11:09close490.100.667940.677020.6650260.8010936.40
2342023.04.05 11:09close480.100.667940.677290.6652963.5010999.90
2352023.04.05 11:09close470.100.667940.677580.6655866.4011066.30
2362023.04.05 11:09close460.100.667940.677910.6659169.7011136.00
2372023.04.05 11:09close450.100.667940.678220.6662272.8011208.80
2382023.04.06 01:00buy800.100.670960.000000.00000
2392023.04.06 01:00modify800.100.670960.667960.67996
2402023.04.06 01:02buy810.100.670660.000000.00000
2412023.04.06 01:02modify810.100.670660.667660.67966
2422023.04.06 01:17buy820.100.670340.000000.00000
2432023.04.06 01:17modify820.100.670340.667340.67934
2442023.04.06 01:17buy830.100.670060.000000.00000
2452023.04.06 01:17modify830.100.670060.667060.67906
2462023.04.06 03:07sell840.100.670070.000000.00000
2472023.04.06 03:07modify840.100.670070.673070.66107
2482023.04.06 03:10sell850.100.669750.000000.00000
2492023.04.06 03:10modify850.100.669750.672750.66075
2502023.04.06 04:12sell860.100.669460.000000.00000
2512023.04.06 04:12modify860.100.669460.672460.66046
2522023.04.06 05:01sell870.100.669160.000000.00000
2532023.04.06 05:01modify870.100.669160.672160.66016
2542023.04.06 05:30sell880.100.668860.000000.00000
2552023.04.06 05:30modify880.100.668860.671860.65986
2562023.04.06 06:32sell890.100.670360.000000.00000
2572023.04.06 06:32modify890.100.670360.673360.66136
2582023.04.06 06:33sell900.100.670660.000000.00000
2592023.04.06 06:33modify900.100.670660.673660.66166
2602023.04.06 10:01buy910.100.669750.000000.00000
2612023.04.06 10:01modify910.100.669750.666750.67875
2622023.04.06 10:07buy920.100.669430.000000.00000
2632023.04.06 10:07modify920.100.669430.666430.67843
2642023.04.06 11:03buy930.100.669160.000000.00000
2652023.04.06 11:03modify930.100.669160.666160.67816
2662023.04.06 12:00close930.100.669390.666160.678162.3011211.10
2672023.04.06 12:00close920.100.669390.666430.67843-0.4011210.70
2682023.04.06 12:00close910.100.669390.666750.67875-3.6011207.10
2692023.04.06 12:00close900.100.669690.673660.661669.7011216.80
2702023.04.06 12:00close890.100.669690.673360.661366.7011223.50
2712023.04.06 12:00close880.100.669690.671860.65986-8.3011215.20
2722023.04.06 12:00close870.100.669690.672160.66016-5.3011209.90
2732023.04.06 12:00close860.100.669690.672460.66046-2.3011207.60
2742023.04.06 12:00close850.100.669690.672750.660750.6011208.20
2752023.04.06 12:00close840.100.669690.673070.661073.8011212.00
2762023.04.06 12:00close830.100.669390.667060.67906-6.7011205.30
2772023.04.06 12:00close820.100.669390.667340.67934-9.5011195.80
2782023.04.06 12:00close810.100.669390.667660.67966-12.7011183.10
2792023.04.06 12:00close800.100.669390.667960.67996-15.7011167.40
2802023.04.07 01:00buy940.100.667610.000000.00000
2812023.04.07 01:00modify940.100.667610.664610.67661
2822023.04.07 01:20buy950.100.667910.000000.00000
2832023.04.07 01:20modify950.100.667910.664910.67691
2842023.04.07 01:46buy960.100.668210.000000.00000
2852023.04.07 01:46modify960.100.668210.665210.67721
2862023.04.07 02:45buy970.100.668510.000000.00000
2872023.04.07 02:45modify970.100.668510.665510.67751
2882023.04.07 04:11buy980.100.668830.000000.00000
2892023.04.07 04:11modify980.100.668830.665830.67783
2902023.04.07 05:34buy990.100.669110.000000.00000
2912023.04.07 05:34modify990.100.669110.666110.67811
2922023.04.07 09:07sell1000.100.667610.000000.00000
2932023.04.07 09:07modify1000.100.667610.670610.65861
2942023.04.07 09:11sell1010.100.667920.000000.00000
2952023.04.07 09:11modify1010.100.667920.670920.65892
2962023.04.07 09:19sell1020.100.668210.000000.00000
2972023.04.07 09:19modify1020.100.668210.671210.65921
2982023.04.07 10:25sell1030.100.668510.000000.00000
2992023.04.07 10:25modify1030.100.668510.671510.65951
3002023.04.07 12:00close1030.100.667860.671510.659516.5011173.90
3012023.04.07 12:00close1020.100.667860.671210.659213.5011177.40
3022023.04.07 12:00close1010.100.667860.670920.658920.6011178.00
3032023.04.07 12:00close1000.100.667860.670610.65861-2.5011175.50
3042023.04.07 12:00close990.100.667560.666110.67811-15.5011160.00
3052023.04.07 12:00close980.100.667560.665830.67783-12.7011147.30
3062023.04.07 12:00close970.100.667560.665510.67751-9.5011137.80
3072023.04.07 12:00close960.100.667560.665210.67721-6.5011131.30
3082023.04.07 12:00close950.100.667560.664910.67691-3.5011127.80
3092023.04.07 12:00close940.100.667560.664610.67661-0.5011127.30
3102023.04.10 01:00buy1040.100.666170.000000.00000
3112023.04.10 01:00modify1040.100.666170.663170.67517
3122023.04.10 01:05buy1050.100.666480.000000.00000
3132023.04.10 01:05modify1050.100.666480.663480.67548
3142023.04.10 01:13buy1060.100.666770.000000.00000
3152023.04.10 01:13modify1060.100.666770.663770.67577
3162023.04.10 05:03buy1070.100.665840.000000.00000
3172023.04.10 05:03modify1070.100.665840.662840.67484
3182023.04.10 05:03buy1080.100.665560.000000.00000
3192023.04.10 05:03modify1080.100.665560.662560.67456
3202023.04.10 06:52buy1090.100.667120.000000.00000
3212023.04.10 06:52modify1090.100.667120.664120.67612
3222023.04.10 07:00buy1100.100.667370.000000.00000
3232023.04.10 07:00modify1100.100.667370.664370.67637
3242023.04.10 09:34buy1110.100.667670.000000.00000
3252023.04.10 09:34modify1110.100.667670.664670.67667
3262023.04.10 09:37buy1120.100.667970.000000.00000
3272023.04.10 09:37modify1120.100.667970.664970.67697
3282023.04.10 09:46buy1130.100.668270.000000.00000
3292023.04.10 09:46modify1130.100.668270.665270.67727
3302023.04.10 11:03sell1140.100.667070.000000.00000
3312023.04.10 11:03modify1140.100.667070.670070.65807
3322023.04.10 11:17sell1150.100.666770.000000.00000
3332023.04.10 11:17modify1150.100.666770.669770.65777
3342023.04.10 11:19sell1160.100.666460.000000.00000
3352023.04.10 11:19modify1160.100.666460.669460.65746
3362023.04.10 11:28sell1170.100.666170.000000.00000
3372023.04.10 11:28modify1170.100.666170.669170.65717
3382023.04.10 11:30sell1180.100.665870.000000.00000
3392023.04.10 11:30modify1180.100.665870.668870.65687
3402023.04.10 11:40sell1190.100.665560.000000.00000
3412023.04.10 11:40modify1190.100.665560.668560.65656
3422023.04.10 12:00close1190.100.666060.668560.65656-5.0011122.30
3432023.04.10 12:00close1180.100.666060.668870.65687-1.9011120.40
3442023.04.10 12:00close1170.100.666060.669170.657171.1011121.50
3452023.04.10 12:00close1160.100.666060.669460.657464.0011125.50
3462023.04.10 12:00close1150.100.666060.669770.657777.1011132.60
3472023.04.10 12:00close1140.100.666060.670070.6580710.1011142.70
3482023.04.10 12:00close1130.100.665760.665270.67727-25.1011117.60
3492023.04.10 12:00close1120.100.665760.664970.67697-22.1011095.50
3502023.04.10 12:00close1110.100.665760.664670.67667-19.1011076.40
3512023.04.10 12:00close1100.100.665760.664370.67637-16.1011060.30
3522023.04.10 12:00close1090.100.665760.664120.67612-13.6011046.70
3532023.04.10 12:00close1080.100.665760.662560.674562.0011048.70
3542023.04.10 12:00close1070.100.665760.662840.67484-0.8011047.90
3552023.04.10 12:00close1060.100.665760.663770.67577-10.1011037.80
3562023.04.10 12:00close1050.100.665760.663480.67548-7.2011030.60
3572023.04.10 12:00close1040.100.665760.663170.67517-4.1011026.50
3582023.04.11 01:00buy1200.100.665900.000000.00000
3592023.04.11 01:00modify1200.100.665900.662900.67490
3602023.04.11 01:09buy1210.100.665600.000000.00000
3612023.04.11 01:09modify1210.100.665600.662600.67460
3622023.04.11 01:12buy1220.100.665290.000000.00000
3632023.04.11 01:12modify1220.100.665290.662290.67429
3642023.04.11 01:13buy1230.100.665000.000000.00000
3652023.04.11 01:13modify1230.100.665000.662000.67400
3662023.04.11 01:14buy1240.100.664700.000000.00000
3672023.04.11 01:14modify1240.100.664700.661700.67370
3682023.04.11 02:05buy1250.100.666230.000000.00000
3692023.04.11 02:05modify1250.100.666230.663230.67523
3702023.04.11 02:08buy1260.100.666510.000000.00000
3712023.04.11 02:08modify1260.100.666510.663510.67551
3722023.04.11 02:09buy1270.100.666800.000000.00000
3732023.04.11 02:09modify1270.100.666800.663800.67580
3742023.04.11 02:10buy1280.100.667100.000000.00000
3752023.04.11 02:10modify1280.100.667100.664100.67610
3762023.04.11 02:10buy1290.100.667410.000000.00000
3772023.04.11 02:10modify1290.100.667410.664410.67641
3782023.04.11 05:56buy1300.100.667720.000000.00000
3792023.04.11 05:56modify1300.100.667720.664720.67672
3802023.04.11 05:59buy1310.100.668000.000000.00000
3812023.04.11 05:59modify1310.100.668000.665000.67700
3822023.04.11 08:00sell1320.100.666530.000000.00000
3832023.04.11 08:00modify1320.100.666530.669530.65753
3842023.04.11 08:11sell1330.100.666810.000000.00000
3852023.04.11 08:11modify1330.100.666810.669810.65781
3862023.04.11 08:18sell1340.100.667100.000000.00000
3872023.04.11 08:18modify1340.100.667100.670100.65810
3882023.04.11 09:23sell1350.100.666200.000000.00000
3892023.04.11 09:23modify1350.100.666200.669200.65720
3902023.04.11 09:41sell1360.100.665900.000000.00000
3912023.04.11 09:41modify1360.100.665900.668900.65690
3922023.04.11 09:49sell1370.100.665590.000000.00000
3932023.04.11 09:49modify1370.100.665590.668590.65659
3942023.04.11 10:26sell1380.100.665300.000000.00000
3952023.04.11 10:26modify1380.100.665300.668300.65630
3962023.04.11 12:00close1380.100.665650.668300.65630-3.5011023.00
3972023.04.11 12:00close1370.100.665650.668590.65659-0.6011022.40
3982023.04.11 12:00close1360.100.665650.668900.656902.5011024.90
3992023.04.11 12:00close1350.100.665650.669200.657205.5011030.40
4002023.04.11 12:00close1340.100.665650.670100.6581014.5011044.90
4012023.04.11 12:00close1330.100.665650.669810.6578111.6011056.50
4022023.04.11 12:00close1320.100.665650.669530.657538.8011065.30
4032023.04.11 12:00close1310.100.665350.665000.67700-26.5011038.80
4042023.04.11 12:00close1300.100.665350.664720.67672-23.7011015.10
4052023.04.11 12:00close1290.100.665350.664410.67641-20.6010994.50
4062023.04.11 12:00close1280.100.665350.664100.67610-17.5010977.00
4072023.04.11 12:00close1270.100.665350.663800.67580-14.5010962.50
4082023.04.11 12:00close1260.100.665350.663510.67551-11.6010950.90
4092023.04.11 12:00close1250.100.665350.663230.67523-8.8010942.10
4102023.04.11 12:00close1240.100.665350.661700.673706.5010948.60
4112023.04.11 12:00close1230.100.665350.662000.674003.5010952.10
4122023.04.11 12:00close1220.100.665350.662290.674290.6010952.70
4132023.04.11 12:00close1210.100.665350.662600.67460-2.5010950.20
4142023.04.11 12:00close1200.100.665350.662900.67490-5.5010944.70
4152023.04.12 01:00buy1390.100.665930.000000.00000
4162023.04.12 01:00modify1390.100.665930.662930.67493
4172023.04.12 01:40buy1400.100.666230.000000.00000
4182023.04.12 01:40modify1400.100.666230.663230.67523
4192023.04.12 01:59buy1410.100.666530.000000.00000
4202023.04.12 01:59modify1410.100.666530.663530.67553
4212023.04.12 02:46buy1420.100.665630.000000.00000
4222023.04.12 02:46modify1420.100.665630.662630.67463
4232023.04.12 04:08buy1430.100.666850.000000.00000
4242023.04.12 04:08modify1430.100.666850.663850.67585
4252023.04.12 04:15buy1440.100.667130.000000.00000
4262023.04.12 04:15modify1440.100.667130.664130.67613
4272023.04.12 04:26buy1450.100.667450.000000.00000
4282023.04.12 04:26modify1450.100.667450.664450.67645
4292023.04.12 04:29buy1460.100.667740.000000.00000
4302023.04.12 04:29modify1460.100.667740.664740.67674
4312023.04.12 06:00sell1470.100.666830.000000.00000
4322023.04.12 06:00modify1470.100.666830.669830.65783
4332023.04.12 06:02sell1480.100.666510.000000.00000
4342023.04.12 06:02modify1480.100.666510.669510.65751
4352023.04.12 06:26sell1490.100.666230.000000.00000
4362023.04.12 06:26modify1490.100.666230.669230.65723
4372023.04.12 06:27sell1500.100.665910.000000.00000
4382023.04.12 06:27modify1500.100.665910.668910.65691
4392023.04.12 06:41sell1510.100.665630.000000.00000
4402023.04.12 06:41modify1510.100.665630.668630.65663
4412023.04.12 06:57sell1520.100.665320.000000.00000
4422023.04.12 06:57modify1520.100.665320.668320.65632
4432023.04.12 07:32buy1530.100.665330.000000.00000
4442023.04.12 07:32modify1530.100.665330.662330.67433
4452023.04.12 10:00sell1540.100.667140.000000.00000
4462023.04.12 10:00modify1540.100.667140.670140.65814
4472023.04.12 10:05sell1550.100.667430.000000.00000
4482023.04.12 10:05modify1550.100.667430.670430.65843
4492023.04.12 10:44sell1560.100.667730.000000.00000
4502023.04.12 10:44modify1560.100.667730.670730.65873
4512023.04.12 12:00close1560.100.667590.670730.658731.4010946.10
4522023.04.12 12:00close1550.100.667590.670430.65843-1.6010944.50
4532023.04.12 12:00close1540.100.667590.670140.65814-4.5010940.00
4542023.04.12 12:00close1530.100.667290.662330.6743319.6010959.60
4552023.04.12 12:00close1520.100.667590.668320.65632-22.7010936.90
4562023.04.12 12:00close1510.100.667590.668630.65663-19.6010917.30
4572023.04.12 12:00close1500.100.667590.668910.65691-16.8010900.50
4582023.04.12 12:00close1490.100.667590.669230.65723-13.6010886.90
4592023.04.12 12:00close1480.100.667590.669510.65751-10.8010876.10
4602023.04.12 12:00close1470.100.667590.669830.65783-7.6010868.50
4612023.04.12 12:00close1460.100.667290.664740.67674-4.5010864.00
4622023.04.12 12:00close1450.100.667290.664450.67645-1.6010862.40
4632023.04.12 12:00close1440.100.667290.664130.676131.6010864.00
4642023.04.12 12:00close1430.100.667290.663850.675854.4010868.40
4652023.04.12 12:00close1420.100.667290.662630.6746316.6010885.00
4662023.04.12 12:00close1410.100.667290.663530.675537.6010892.60
4672023.04.12 12:00close1400.100.667290.663230.6752310.6010903.20
4682023.04.12 12:00close1390.100.667290.662930.6749313.6010916.80
4692023.04.13 01:00sell1570.100.669090.000000.00000
4702023.04.13 01:00modify1570.100.669090.672090.66009
4712023.04.13 01:06sell1580.100.668790.000000.00000
4722023.04.13 01:06modify1580.100.668790.671790.65979
4732023.04.13 01:19sell1590.100.668490.000000.00000
4742023.04.13 01:19modify1590.100.668490.671490.65949
4752023.04.13 01:30sell1600.100.669440.000000.00000
4762023.04.13 01:30modify1600.100.669440.672440.66044
4772023.04.13 01:30sell1610.100.669700.000000.00000
4782023.04.13 01:30modify1610.100.669700.672700.66070
4792023.04.13 01:30sell1620.100.670000.000000.00000
4802023.04.13 01:30modify1620.100.670000.673000.66100
4812023.04.13 01:30sell1630.100.670350.000000.00000
4822023.04.13 01:30modify1630.100.670350.673350.66135
4832023.04.13 01:30sell1640.100.670600.000000.00000
4842023.04.13 01:30modify1640.100.670600.673600.66160
4852023.04.13 01:30sell1650.100.670900.000000.00000
4862023.04.13 01:30modify1650.100.670900.673900.66190
4872023.04.13 01:37s/l1590.100.671490.671490.65949-30.0010886.80
4882023.04.13 01:37sell1660.100.671210.000000.00000
4892023.04.13 01:37modify1660.100.671210.674210.66221
4902023.04.13 01:50s/l1580.100.671790.671790.65979-30.0010856.80
4912023.04.13 01:50sell1670.100.671490.000000.00000
4922023.04.13 01:50modify1670.100.671490.674490.66249
4932023.04.13 01:56s/l1570.100.672090.672090.66009-30.0010826.80
4942023.04.13 01:57sell1680.100.671780.000000.00000
4952023.04.13 01:57modify1680.100.671780.674780.66278
4962023.04.13 07:29s/l1600.100.672440.672440.66044-30.0010796.80
4972023.04.13 07:29sell1690.100.672160.000000.00000
4982023.04.13 07:29modify1690.100.672160.675160.66316
4992023.04.13 07:30s/l1610.100.672700.672700.66070-30.0010766.80
5002023.04.13 07:30sell1700.100.672400.000000.00000
5012023.04.13 07:30modify1700.100.672400.675400.66340
5022023.04.13 07:39sell1710.100.672690.000000.00000
5032023.04.13 07:39modify1710.100.672690.675690.66369
5042023.04.13 07:40s/l1620.100.673000.673000.66100-30.0010736.80
5052023.04.13 08:05sell1720.100.673040.000000.00000
5062023.04.13 08:05modify1720.100.673040.676040.66404
5072023.04.13 08:05s/l1630.100.673350.673350.66135-30.0010706.80
5082023.04.13 08:08s/l1640.100.673600.673600.66160-30.0010676.80
5092023.04.13 08:08sell1730.100.673300.000000.00000
5102023.04.13 08:08modify1730.100.673300.676300.66430
5112023.04.13 11:31sell1740.100.673590.000000.00000
5122023.04.13 11:31modify1740.100.673590.676590.66459
5132023.04.13 11:31s/l1650.100.673900.673900.66190-30.0010646.80
5142023.04.13 11:50sell1750.100.673890.000000.00000
5152023.04.13 11:50modify1750.100.673890.676890.66489
5162023.04.13 11:50s/l1660.100.674210.674210.66221-30.0010616.80
5172023.04.13 11:51s/l1670.100.674490.674490.66249-30.0010586.80
5182023.04.13 11:51sell1760.100.674200.000000.00000
5192023.04.13 11:51modify1760.100.674200.677200.66520
5202023.04.13 12:00close1760.100.673870.677200.665203.3010590.10
5212023.04.13 12:00close1750.100.673870.676890.664890.2010590.30
5222023.04.13 12:00close1740.100.673870.676590.66459-2.8010587.50
5232023.04.13 12:00close1730.100.673870.676300.66430-5.7010581.80
5242023.04.13 12:00close1720.100.673870.676040.66404-8.3010573.50
5252023.04.13 12:00close1710.100.673870.675690.66369-11.8010561.70
5262023.04.13 12:00close1700.100.673870.675400.66340-14.7010547.00
5272023.04.13 12:00close1690.100.673870.675160.66316-17.1010529.90
5282023.04.13 12:00close1680.100.673870.674780.66278-20.9010509.00
5292023.04.14 01:00sell1770.100.678260.000000.00000
5302023.04.14 01:00modify1770.100.678260.681260.66926
5312023.04.14 01:00sell1780.100.678580.000000.00000
5322023.04.14 01:00modify1780.100.678580.681580.66958
5332023.04.14 01:21sell1790.100.678860.000000.00000
5342023.04.14 01:21modify1790.100.678860.681860.66986
5352023.04.14 02:09sell1800.100.679160.000000.00000
5362023.04.14 02:09modify1800.100.679160.682160.67016
5372023.04.14 03:22sell1810.100.677930.000000.00000
5382023.04.14 03:22modify1810.100.677930.680930.66893
5392023.04.14 04:29sell1820.100.677600.000000.00000
5402023.04.14 04:29modify1820.100.677600.680600.66860
5412023.04.14 06:48sell1830.100.677330.000000.00000
5422023.04.14 06:48modify1830.100.677330.680330.66833
5432023.04.14 06:56sell1840.100.677050.000000.00000
5442023.04.14 06:56modify1840.100.677050.680050.66805
5452023.04.14 07:05sell1850.100.676730.000000.00000
5462023.04.14 07:05modify1850.100.676730.679730.66773
5472023.04.14 08:55sell1860.100.676460.000000.00000
5482023.04.14 08:55modify1860.100.676460.679460.66746
5492023.04.14 12:00close1860.100.677650.679460.66746-11.9010497.10
5502023.04.14 12:00close1850.100.677650.679730.66773-9.2010487.90
5512023.04.14 12:00close1840.100.677650.680050.66805-6.0010481.90
5522023.04.14 12:00close1830.100.677650.680330.66833-3.2010478.70
5532023.04.14 12:00close1820.100.677650.680600.66860-0.5010478.20
5542023.04.14 12:00close1810.100.677650.680930.668932.8010481.00
5552023.04.14 12:00close1800.100.677650.682160.6701615.1010496.10
5562023.04.14 12:00close1790.100.677650.681860.6698612.1010508.20
5572023.04.14 12:00close1780.100.677650.681580.669589.3010517.50
5582023.04.14 12:00close1770.100.677650.681260.669266.1010523.60
5592023.04.17 01:00buy1870.100.669710.000000.00000
5602023.04.17 01:00modify1870.100.669710.666710.67871
5612023.04.17 01:05buy1880.100.670010.000000.00000
5622023.04.17 01:05modify1880.100.670010.667010.67901
5632023.04.17 01:17buy1890.100.669410.000000.00000
5642023.04.17 01:17modify1890.100.669410.666410.67841
5652023.04.17 01:40buy1900.100.670330.000000.00000
5662023.04.17 01:40modify1900.100.670330.667330.67933
5672023.04.17 01:45buy1910.100.670610.000000.00000
5682023.04.17 01:45modify1910.100.670610.667610.67961
5692023.04.17 01:47buy1920.100.670910.000000.00000
5702023.04.17 01:47modify1920.100.670910.667910.67991
5712023.04.17 02:35buy1930.100.671220.000000.00000
5722023.04.17 02:35modify1930.100.671220.668220.68022
5732023.04.17 02:40buy1940.100.671510.000000.00000
5742023.04.17 02:40modify1940.100.671510.668510.68051
5752023.04.17 06:59buy1950.100.671820.000000.00000
5762023.04.17 06:59modify1950.100.671820.668820.68082
5772023.04.17 07:11buy1960.100.672110.000000.00000
5782023.04.17 07:11modify1960.100.672110.669110.68111
5792023.04.17 12:00close1960.100.670830.669110.68111-12.8010510.80
5802023.04.17 12:00close1950.100.670830.668820.68082-9.9010500.90
5812023.04.17 12:00close1940.100.670830.668510.68051-6.8010494.10
5822023.04.17 12:00close1930.100.670830.668220.68022-3.9010490.20
5832023.04.17 12:00close1920.100.670830.667910.67991-0.8010489.40
5842023.04.17 12:00close1910.100.670830.667610.679612.2010491.60
5852023.04.17 12:00close1900.100.670830.667330.679335.0010496.60
5862023.04.17 12:00close1890.100.670830.666410.6784114.2010510.80
5872023.04.17 12:00close1880.100.670830.667010.679018.2010519.00
5882023.04.17 12:00close1870.100.670830.666710.6787111.2010530.20
5892023.04.18 01:00buy1970.100.670320.000000.00000
5902023.04.18 01:00modify1970.100.670320.667320.67932
5912023.04.18 01:32buy1980.100.670620.000000.00000
5922023.04.18 01:32modify1980.100.670620.667620.67962
5932023.04.18 01:33buy1990.100.670950.000000.00000
5942023.04.18 01:33modify1990.100.670950.667950.67995
5952023.04.18 01:39buy2000.100.671220.000000.00000
5962023.04.18 01:39modify2000.100.671220.668220.68022
5972023.04.18 01:43buy2010.100.671520.000000.00000
5982023.04.18 01:43modify2010.100.671520.668520.68052
5992023.04.18 02:00buy2020.100.671850.000000.00000
6002023.04.18 02:00modify2020.100.671850.668850.68085
6012023.04.18 02:00buy2030.100.672130.000000.00000
6022023.04.18 02:00modify2030.100.672130.669130.68113
6032023.04.18 03:01buy2040.100.672420.000000.00000
6042023.04.18 03:01modify2040.100.672420.669420.68142
6052023.04.18 03:02buy2050.100.672720.000000.00000
6062023.04.18 03:02modify2050.100.672720.669720.68172
6072023.04.18 05:00sell2060.100.671820.000000.00000
6082023.04.18 05:00modify2060.100.671820.674820.66282
6092023.04.18 05:19sell2070.100.672130.000000.00000
6102023.04.18 05:19modify2070.100.672130.675130.66313
6112023.04.18 05:32sell2080.100.672460.000000.00000
6122023.04.18 05:32modify2080.100.672460.675460.66346
6132023.04.18 05:33sell2090.100.672740.000000.00000
6142023.04.18 05:33modify2090.100.672740.675740.66374
6152023.04.18 05:55sell2100.100.673080.000000.00000
6162023.04.18 05:55modify2100.100.673080.676080.66408
6172023.04.18 05:59sell2110.100.673350.000000.00000
6182023.04.18 05:59modify2110.100.673350.676350.66435
6192023.04.18 06:53sell2120.100.673640.000000.00000
6202023.04.18 06:53modify2120.100.673640.676640.66464
6212023.04.18 08:10sell2130.100.673920.000000.00000
6222023.04.18 08:10modify2130.100.673920.676920.66492
6232023.04.18 09:18sell2140.100.674220.000000.00000
6242023.04.18 09:18modify2140.100.674220.677220.66522
6252023.04.18 12:00close2140.100.674050.677220.665221.7010531.90
6262023.04.18 12:00close2130.100.674050.676920.66492-1.3010530.60
6272023.04.18 12:00close2120.100.674050.676640.66464-4.1010526.50
6282023.04.18 12:00close2110.100.674050.676350.66435-7.0010519.50
6292023.04.18 12:00close2100.100.674050.676080.66408-9.7010509.80
6302023.04.18 12:00close2090.100.674050.675740.66374-13.1010496.70
6312023.04.18 12:00close2080.100.674050.675460.66346-15.9010480.80
6322023.04.18 12:00close2070.100.674050.675130.66313-19.2010461.60
6332023.04.18 12:00close2060.100.674050.674820.66282-22.3010439.30
6342023.04.18 12:00close2050.100.673750.669720.6817210.3010449.60
6352023.04.18 12:00close2040.100.673750.669420.6814213.3010462.90
6362023.04.18 12:00close2030.100.673750.669130.6811316.2010479.10
6372023.04.18 12:00close2020.100.673750.668850.6808519.0010498.10
6382023.04.18 12:00close2010.100.673750.668520.6805222.3010520.40
6392023.04.18 12:00close2000.100.673750.668220.6802225.3010545.70
6402023.04.18 12:00close1990.100.673750.667950.6799528.0010573.70
6412023.04.18 12:00close1980.100.673750.667620.6796231.3010605.00
6422023.04.18 12:00close1970.100.673750.667320.6793234.3010639.30
6432023.04.19 01:00sell2150.100.673710.000000.00000
6442023.04.19 01:00modify2150.100.673710.676710.66471
6452023.04.19 01:00sell2160.100.674010.000000.00000
6462023.04.19 01:00modify2160.100.674010.677010.66501
6472023.04.19 01:22sell2170.100.673410.000000.00000
6482023.04.19 01:22modify2170.100.673410.676410.66441
6492023.04.19 01:27sell2180.100.673100.000000.00000
6502023.04.19 01:27modify2180.100.673100.676100.66410
6512023.04.19 01:34sell2190.100.672810.000000.00000
6522023.04.19 01:34modify2190.100.672810.675810.66381
6532023.04.19 01:58sell2200.100.672500.000000.00000
6542023.04.19 01:58modify2200.100.672500.675500.66350
6552023.04.19 02:01buy2210.100.672510.000000.00000
6562023.04.19 02:01modify2210.100.672510.669510.68151
6572023.04.19 02:04buy2220.100.672210.000000.00000
6582023.04.19 02:04modify2220.100.672210.669210.68121
6592023.04.19 02:06buy2230.100.671890.000000.00000
6602023.04.19 02:06modify2230.100.671890.668890.68089
6612023.04.19 02:32buy2240.100.672810.000000.00000
6622023.04.19 02:32modify2240.100.672810.669810.68181
6632023.04.19 03:26buy2250.100.673110.000000.00000
6642023.04.19 03:26modify2250.100.673110.670110.68211
6652023.04.19 05:43sell2260.100.672210.000000.00000
6662023.04.19 05:43modify2260.100.672210.675210.66321
6672023.04.19 06:14buy2270.100.671610.000000.00000
6682023.04.19 06:14modify2270.100.671610.668610.68061
6692023.04.19 06:15buy2280.100.671290.000000.00000
6702023.04.19 06:15modify2280.100.671290.668290.68029
6712023.04.19 06:26buy2290.100.671010.000000.00000
6722023.04.19 06:26modify2290.100.671010.668010.68001
6732023.04.19 08:12buy2300.100.670710.000000.00000
6742023.04.19 08:12modify2300.100.670710.667710.67971
6752023.04.19 09:03sell2310.100.670410.000000.00000
6762023.04.19 09:03modify2310.100.670410.673410.66141
6772023.04.19 09:05sell2320.100.670720.000000.00000
6782023.04.19 09:05modify2320.100.670720.673720.66172
6792023.04.19 09:32s/l2250.100.670110.670110.68211-30.0010609.30
6802023.04.19 09:32sell2330.100.670090.000000.00000
6812023.04.19 09:32modify2330.100.670090.673090.66109
6822023.04.19 09:32s/l2240.100.669810.669810.68181-30.0010579.30
6832023.04.19 09:32sell2340.100.669790.000000.00000
6842023.04.19 09:32modify2340.100.669790.672790.66079
6852023.04.19 09:39s/l2210.100.669510.669510.68151-30.0010549.30
6862023.04.19 09:39sell2350.100.669510.000000.00000
6872023.04.19 09:39modify2350.100.669510.672510.66051
6882023.04.19 09:46s/l2220.100.669210.669210.68121-30.0010519.30
6892023.04.19 09:46sell2360.100.669210.000000.00000
6902023.04.19 09:46modify2360.100.669210.672210.66021
6912023.04.19 10:00buy2370.100.670110.000000.00000
6922023.04.19 10:00modify2370.100.670110.667110.67911
6932023.04.19 10:17buy2380.100.669810.000000.00000
6942023.04.19 10:17modify2380.100.669810.666810.67881
6952023.04.19 10:18buy2390.100.669490.000000.00000
6962023.04.19 10:18modify2390.100.669490.666490.67849
6972023.04.19 10:34buy2400.100.670450.000000.00000
6982023.04.19 10:34modify2400.100.670450.667450.67945
6992023.04.19 12:00close2400.100.670480.667450.679450.3010519.60
7002023.04.19 12:00close2390.100.670480.666490.678499.9010529.50
7012023.04.19 12:00close2380.100.670480.666810.678816.7010536.20
7022023.04.19 12:00close2370.100.670480.667110.679113.7010539.90
7032023.04.19 12:00close2360.100.670780.672210.66021-15.7010524.20
7042023.04.19 12:00close2350.100.670780.672510.66051-12.7010511.50
7052023.04.19 12:00close2340.100.670780.672790.66079-9.9010501.60
7062023.04.19 12:00close2330.100.670780.673090.66109-6.9010494.70
7072023.04.19 12:00close2320.100.670780.673720.66172-0.6010494.10
7082023.04.19 12:00close2310.100.670780.673410.66141-3.7010490.40
7092023.04.19 12:00close2300.100.670480.667710.67971-2.3010488.10
7102023.04.19 12:00close2290.100.670480.668010.68001-5.3010482.80
7112023.04.19 12:00close2280.100.670480.668290.68029-8.1010474.70
7122023.04.19 12:00close2270.100.670480.668610.68061-11.3010463.40
7132023.04.19 12:00close2260.100.670780.675210.6632114.3010477.70
7142023.04.19 12:00close2230.100.670480.668890.68089-14.1010463.60
7152023.04.19 12:00close2200.100.670780.675500.6635017.2010480.80
7162023.04.19 12:00close2190.100.670780.675810.6638120.3010501.10
7172023.04.19 12:00close2180.100.670780.676100.6641023.2010524.30
7182023.04.19 12:00close2170.100.670780.676410.6644126.3010550.60
7192023.04.19 12:00close2160.100.670780.677010.6650132.3010582.90
7202023.04.19 12:00close2150.100.670780.676710.6647129.3010612.20
7212023.04.20 01:00buy2410.100.670710.000000.00000
7222023.04.20 01:00modify2410.100.670710.667710.67971
7232023.04.20 01:05buy2420.100.670410.000000.00000
7242023.04.20 01:05modify2420.100.670410.667410.67941
7252023.04.20 01:07buy2430.100.670100.000000.00000
7262023.04.20 01:07modify2430.100.670100.667100.67910
7272023.04.20 01:31buy2440.100.671010.000000.00000
7282023.04.20 01:31modify2440.100.671010.668010.68001
7292023.04.20 05:51buy2450.100.671320.000000.00000
7302023.04.20 05:51modify2450.100.671320.668320.68032
7312023.04.20 05:56buy2460.100.671610.000000.00000
7322023.04.20 05:56modify2460.100.671610.668610.68061
7332023.04.20 06:00sell2470.100.671610.000000.00000
7342023.04.20 06:00modify2470.100.671610.674610.66261
7352023.04.20 06:06sell2480.100.671910.000000.00000
7362023.04.20 06:06modify2480.100.671910.674910.66291
7372023.04.20 06:08sell2490.100.672220.000000.00000
7382023.04.20 06:08modify2490.100.672220.675220.66322
7392023.04.20 06:15sell2500.100.672530.000000.00000
7402023.04.20 06:15modify2500.100.672530.675530.66353
7412023.04.20 07:30sell2510.100.671310.000000.00000
7422023.04.20 07:30modify2510.100.671310.674310.66231
7432023.04.20 07:38sell2520.100.671010.000000.00000
7442023.04.20 07:38modify2520.100.671010.674010.66201
7452023.04.20 07:49sell2530.100.670710.000000.00000
7462023.04.20 07:49modify2530.100.670710.673710.66171
7472023.04.20 08:16buy2540.100.671930.000000.00000
7482023.04.20 08:16modify2540.100.671930.668930.68093
7492023.04.20 08:27buy2550.100.672230.000000.00000
7502023.04.20 08:27modify2550.100.672230.669230.68123
7512023.04.20 10:30buy2560.100.672530.000000.00000
7522023.04.20 10:30modify2560.100.672530.669530.68153
7532023.04.20 10:38buy2570.100.672810.000000.00000
7542023.04.20 10:38modify2570.100.672810.669810.68181
7552023.04.20 10:48buy2580.100.673110.000000.00000
7562023.04.20 10:48modify2580.100.673110.670110.68211
7572023.04.20 10:52buy2590.100.673410.000000.00000
7582023.04.20 10:52modify2590.100.673410.670410.68241
7592023.04.20 10:55s/l2530.100.673710.673710.66171-30.0010582.20
7602023.04.20 10:55buy2600.100.673710.000000.00000
7612023.04.20 10:55modify2600.100.673710.670710.68271
7622023.04.20 11:02s/l2520.100.674010.674010.66201-30.0010552.20
7632023.04.20 11:02sell2610.100.673710.000000.00000
7642023.04.20 11:02modify2610.100.673710.676710.66471
7652023.04.20 11:09sell2620.100.673410.000000.00000
7662023.04.20 11:09modify2620.100.673410.676410.66441
7672023.04.20 11:14sell2630.100.673100.000000.00000
7682023.04.20 11:14modify2630.100.673100.676100.66410
7692023.04.20 11:43sell2640.100.672810.000000.00000
7702023.04.20 11:43modify2640.100.672810.675810.66381
7712023.04.20 12:00close2640.100.672300.675810.663815.1010557.30
7722023.04.20 12:00close2630.100.672300.676100.664108.0010565.30
7732023.04.20 12:00close2620.100.672300.676410.6644111.1010576.40
7742023.04.20 12:00close2610.100.672300.676710.6647114.1010590.50
7752023.04.20 12:00close2600.100.672000.670710.68271-17.1010573.40
7762023.04.20 12:00close2590.100.672000.670410.68241-14.1010559.30
7772023.04.20 12:00close2580.100.672000.670110.68211-11.1010548.20
7782023.04.20 12:00close2570.100.672000.669810.68181-8.1010540.10
7792023.04.20 12:00close2560.100.672000.669530.68153-5.3010534.80
7802023.04.20 12:00close2550.100.672000.669230.68123-2.3010532.50
7812023.04.20 12:00close2540.100.672000.668930.680930.7010533.20
7822023.04.20 12:00close2510.100.672300.674310.66231-9.9010523.30
7832023.04.20 12:00close2500.100.672300.675530.663532.3010525.60
7842023.04.20 12:00close2490.100.672300.675220.66322-0.8010524.80
7852023.04.20 12:00close2480.100.672300.674910.66291-3.9010520.90
7862023.04.20 12:00close2470.100.672300.674610.66261-6.9010514.00
7872023.04.20 12:00close2460.100.672000.668610.680613.9010517.90
7882023.04.20 12:00close2450.100.672000.668320.680326.8010524.70
7892023.04.20 12:00close2440.100.672000.668010.680019.9010534.60
7902023.04.20 12:00close2430.100.672000.667100.6791019.0010553.60
7912023.04.20 12:00close2420.100.672000.667410.6794115.9010569.50
7922023.04.20 12:00close2410.100.672000.667710.6797112.9010582.40
7932023.04.21 01:00sell2650.100.674210.000000.00000
7942023.04.21 01:00modify2650.100.674210.677210.66521
7952023.04.21 01:06sell2660.100.673910.000000.00000
7962023.04.21 01:06modify2660.100.673910.676910.66491
7972023.04.21 01:14sell2670.100.673610.000000.00000
7982023.04.21 01:14modify2670.100.673610.676610.66461
7992023.04.21 01:21sell2680.100.673310.000000.00000
8002023.04.21 01:21modify2680.100.673310.676310.66431
8012023.04.21 01:29sell2690.100.673010.000000.00000
8022023.04.21 01:29modify2690.100.673010.676010.66401
8032023.04.21 01:30sell2700.100.672710.000000.00000
8042023.04.21 01:30modify2700.100.672710.675710.66371
8052023.04.21 01:36sell2710.100.672410.000000.00000
8062023.04.21 01:36modify2710.100.672410.675410.66341
8072023.04.21 01:40sell2720.100.672100.000000.00000
8082023.04.21 01:40modify2720.100.672100.675100.66310
8092023.04.21 03:39sell2730.100.671800.000000.00000
8102023.04.21 03:39modify2730.100.671800.674800.66280
8112023.04.21 03:47sell2740.100.671480.000000.00000
8122023.04.21 03:47modify2740.100.671480.674480.66248
8132023.04.21 04:36sell2750.100.671200.000000.00000
8142023.04.21 04:36modify2750.100.671200.674200.66220
8152023.04.21 05:13sell2760.100.670890.000000.00000
8162023.04.21 05:13modify2760.100.670890.673890.66189
8172023.04.21 05:38sell2770.100.670610.000000.00000
8182023.04.21 05:38modify2770.100.670610.673610.66161
8192023.04.21 06:27sell2780.100.670310.000000.00000
8202023.04.21 06:27modify2780.100.670310.673310.66131
8212023.04.21 06:28sell2790.100.670010.000000.00000
8222023.04.21 06:28modify2790.100.670010.673010.66101
8232023.04.21 06:29sell2800.100.669710.000000.00000
8242023.04.21 06:29modify2800.100.669710.672710.66071
8252023.04.21 06:36sell2810.100.669390.000000.00000
8262023.04.21 06:36modify2810.100.669390.672390.66039
8272023.04.21 06:36close2810.100.669450.672390.66039-0.6010581.80
8282023.04.21 06:36close2800.100.669450.672710.660712.6010584.40
8292023.04.21 06:36close2790.100.669450.673010.661015.6010590.00
8302023.04.21 06:36close2780.100.669450.673310.661318.6010598.60
8312023.04.21 06:36close2770.100.669450.673610.6616111.6010610.20
8322023.04.21 06:36close2760.100.669450.673890.6618914.4010624.60
8332023.04.21 06:36close2750.100.669450.674200.6622017.5010642.10
8342023.04.21 06:36close2740.100.669450.674480.6624820.3010662.40
8352023.04.21 06:36close2730.100.669450.674800.6628023.5010685.90
8362023.04.21 06:36close2720.100.669450.675100.6631026.5010712.40
8372023.04.21 06:36close2710.100.669450.675410.6634129.6010742.00
8382023.04.21 06:36close2700.100.669450.675710.6637132.6010774.60
8392023.04.21 06:36close2690.100.669450.676010.6640135.6010810.20
8402023.04.21 06:36close2680.100.669450.676310.6643138.6010848.80
8412023.04.21 06:36close2670.100.669450.676610.6646141.6010890.40
8422023.04.21 06:36close2660.100.669450.676910.6649144.6010935.00
8432023.04.21 06:36close2650.100.669450.677210.6652147.6010982.60
8442023.04.24 01:00buy2820.100.669750.000000.00000
8452023.04.24 01:00modify2820.100.669750.666750.67875
8462023.04.24 01:07buy2830.100.669450.000000.00000
8472023.04.24 01:07modify2830.100.669450.666450.67845
8482023.04.24 01:42buy2840.100.669110.000000.00000
8492023.04.24 01:42modify2840.100.669110.666110.67811
8502023.04.24 01:53buy2850.100.668830.000000.00000
8512023.04.24 01:53modify2850.100.668830.665830.67783
8522023.04.24 01:58buy2860.100.668540.000000.00000
8532023.04.24 01:58modify2860.100.668540.665540.67754
8542023.04.24 02:53buy2870.100.668250.000000.00000
8552023.04.24 02:53modify2870.100.668250.665250.67725
8562023.04.24 03:00sell2880.100.667950.000000.00000
8572023.04.24 03:00modify2880.100.667950.670950.65895
8582023.04.24 03:03sell2890.100.668250.000000.00000
8592023.04.24 03:03modify2890.100.668250.671250.65925
8602023.04.24 04:11sell2900.100.667650.000000.00000
8612023.04.24 04:11modify2900.100.667650.670650.65865
8622023.04.24 04:18sell2910.100.667340.000000.00000
8632023.04.24 04:18modify2910.100.667340.670340.65834
8642023.04.24 05:21sell2920.100.667030.000000.00000
8652023.04.24 05:21modify2920.100.667030.670030.65803
8662023.04.24 06:00buy2930.100.667630.000000.00000
8672023.04.24 06:00modify2930.100.667630.664630.67663
8682023.04.24 06:22buy2940.100.667950.000000.00000
8692023.04.24 06:22modify2940.100.667950.664950.67695
8702023.04.24 06:40buy2950.100.667330.000000.00000
8712023.04.24 06:40modify2950.100.667330.664330.67633
8722023.04.24 06:42s/l2820.100.666750.666750.67875-30.0010952.60
8732023.04.24 06:42buy2960.100.667050.000000.00000
8742023.04.24 06:42modify2960.100.667050.664050.67605
8752023.04.24 12:00close2960.100.668160.664050.6760511.1010963.70
8762023.04.24 12:00close2950.100.668160.664330.676338.3010972.00
8772023.04.24 12:00close2940.100.668160.664950.676952.1010974.10
8782023.04.24 12:00close2930.100.668160.664630.676635.3010979.40
8792023.04.24 12:00close2920.100.668460.670030.65803-14.3010965.10
8802023.04.24 12:00close2910.100.668460.670340.65834-11.2010953.90
8812023.04.24 12:00close2900.100.668460.670650.65865-8.1010945.80
8822023.04.24 12:00close2890.100.668460.671250.65925-2.1010943.70
8832023.04.24 12:00close2880.100.668460.670950.65895-5.1010938.60
8842023.04.24 12:00close2870.100.668160.665250.67725-0.9010937.70
8852023.04.24 12:00close2860.100.668160.665540.67754-3.8010933.90
8862023.04.24 12:00close2850.100.668160.665830.67783-6.7010927.20
8872023.04.24 12:00close2840.100.668160.666110.67811-9.5010917.70
8882023.04.24 12:00close2830.100.668160.666450.67845-12.9010904.80
8892023.04.25 01:00sell2970.100.669500.000000.00000
8902023.04.25 01:00modify2970.100.669500.672500.66050
8912023.04.25 01:01sell2980.100.669800.000000.00000
8922023.04.25 01:01modify2980.100.669800.672800.66080
8932023.04.25 01:18sell2990.100.670100.000000.00000
8942023.04.25 01:18modify2990.100.670100.673100.66110
8952023.04.25 01:30sell3000.100.670410.000000.00000
8962023.04.25 01:30modify3000.100.670410.673410.66141
8972023.04.25 01:58sell3010.100.669200.000000.00000
8982023.04.25 01:58modify3010.100.669200.672200.66020
8992023.04.25 02:00sell3020.100.668900.000000.00000
9002023.04.25 02:00modify3020.100.668900.671900.65990
9012023.04.25 02:04sell3030.100.668570.000000.00000
9022023.04.25 02:04modify3030.100.668570.671570.65957
9032023.04.25 02:30sell3040.100.668300.000000.00000
9042023.04.25 02:30modify3040.100.668300.671300.65930
9052023.04.25 02:44sell3050.100.668000.000000.00000
9062023.04.25 02:44modify3050.100.668000.671000.65900
9072023.04.25 03:55sell3060.100.667700.000000.00000
9082023.04.25 03:55modify3060.100.667700.670700.65870
9092023.04.25 04:09sell3070.100.667350.000000.00000
9102023.04.25 04:09modify3070.100.667350.670350.65835
9112023.04.25 05:33sell3080.100.667090.000000.00000
9122023.04.25 05:33modify3080.100.667090.670090.65809
9132023.04.25 07:29sell3090.100.666790.000000.00000
9142023.04.25 07:29modify3090.100.666790.669790.65779
9152023.04.25 07:30sell3100.100.666490.000000.00000
9162023.04.25 07:30modify3100.100.666490.669490.65749
9172023.04.25 07:41sell3110.100.666190.000000.00000
9182023.04.25 07:41modify3110.100.666190.669190.65719
9192023.04.25 07:42sell3120.100.665890.000000.00000
9202023.04.25 07:42modify3120.100.665890.668890.65689
9212023.04.25 08:00buy3130.100.666200.000000.00000
9222023.04.25 08:00modify3130.100.666200.663200.67520
9232023.04.25 08:10buy3140.100.665870.000000.00000
9242023.04.25 08:10modify3140.100.665870.662870.67487
9252023.04.25 08:12buy3150.100.665600.000000.00000
9262023.04.25 08:12modify3150.100.665600.662600.67460
9272023.04.25 08:14close3150.100.665200.662600.67460-4.0010900.80
9282023.04.25 08:14close3140.100.665200.662870.67487-6.7010894.10
9292023.04.25 08:14close3130.100.665200.663200.67520-10.0010884.10
9302023.04.25 08:14close3120.100.665500.668890.656893.9010888.00
9312023.04.25 08:14close3110.100.665500.669190.657196.9010894.90
9322023.04.25 08:14close3100.100.665500.669490.657499.9010904.80
9332023.04.25 08:14close3090.100.665500.669790.6577912.9010917.70
9342023.04.25 08:14close3080.100.665500.670090.6580915.9010933.60
9352023.04.25 08:14close3070.100.665500.670350.6583518.5010952.10
9362023.04.25 08:14close3060.100.665500.670700.6587022.0010974.10
9372023.04.25 08:14close3050.100.665500.671000.6590025.0010999.10
9382023.04.25 08:14close3040.100.665500.671300.6593028.0011027.10
9392023.04.25 08:14close3030.100.665500.671570.6595730.7011057.80
9402023.04.25 08:14close3020.100.665500.671900.6599034.0011091.80
9412023.04.25 08:14close3010.100.665500.672200.6602037.0011128.80
9422023.04.25 08:14close3000.100.665500.673410.6614149.1011177.90
9432023.04.25 08:14close2990.100.665500.673100.6611046.0011223.90
9442023.04.25 08:14close2980.100.665500.672800.6608043.0011266.90
9452023.04.25 08:14close2970.100.665500.672500.6605040.0011306.90
9462023.04.26 01:00buy3160.100.663590.000000.00000
9472023.04.26 01:00modify3160.100.663590.660590.67259
9482023.04.26 01:04buy3170.100.663270.000000.00000
9492023.04.26 01:04modify3170.100.663270.660270.67227
9502023.04.26 01:16buy3180.100.662970.000000.00000
9512023.04.26 01:16modify3180.100.662970.659970.67197
9522023.04.26 01:30buy3190.100.661810.000000.00000
9532023.04.26 01:30modify3190.100.661810.658810.67081
9542023.04.26 01:30buy3200.100.662430.000000.00000
9552023.04.26 01:30modify3200.100.662430.659430.67143
9562023.04.26 01:30buy3210.100.662700.000000.00000
9572023.04.26 01:30modify3210.100.662700.659700.67170
9582023.04.26 01:30buy3220.100.662070.000000.00000
9592023.04.26 01:30modify3220.100.662070.659070.67107
9602023.04.26 01:30buy3230.100.661470.000000.00000
9612023.04.26 01:30modify3230.100.661470.658470.67047
9622023.04.26 03:54buy3240.100.661190.000000.00000
9632023.04.26 03:54modify3240.100.661190.658190.67019
9642023.04.26 03:56s/l3160.100.660590.660590.67259-30.0011276.90
9652023.04.26 03:56buy3250.100.660890.000000.00000
9662023.04.26 03:56modify3250.100.660890.657890.66989
9672023.04.26 04:21buy3260.100.660590.000000.00000
9682023.04.26 04:21modify3260.100.660590.657590.66959
9692023.04.26 04:21s/l3170.100.660270.660270.67227-30.0011246.90
9702023.04.26 09:16s/l3180.100.659970.659970.67197-30.0011216.90
9712023.04.26 09:16buy3270.100.660270.000000.00000
9722023.04.26 09:16modify3270.100.660270.657270.66927
9732023.04.26 09:20s/l3210.100.659700.659700.67170-30.0011186.90
9742023.04.26 09:20buy3280.100.659990.000000.00000
9752023.04.26 09:20modify3280.100.659990.656990.66899
9762023.04.26 12:00close3280.100.660200.656990.668992.1011189.00
9772023.04.26 12:00close3270.100.660200.657270.66927-0.7011188.30
9782023.04.26 12:00close3260.100.660200.657590.66959-3.9011184.40
9792023.04.26 12:00close3250.100.660200.657890.66989-6.9011177.50
9802023.04.26 12:00close3240.100.660200.658190.67019-9.9011167.60
9812023.04.26 12:00close3230.100.660200.658470.67047-12.7011154.90
9822023.04.26 12:00close3220.100.660200.659070.67107-18.7011136.20
9832023.04.26 12:00close3200.100.660200.659430.67143-22.3011113.90
9842023.04.26 12:00close3190.100.660200.658810.67081-16.1011097.80
9852023.04.27 01:00buy3290.100.661110.000000.00000
9862023.04.27 01:00modify3290.100.661110.658110.67011
9872023.04.27 01:02buy3300.100.660800.000000.00000
9882023.04.27 01:02modify3300.100.660800.657800.66980
9892023.04.27 01:06buy3310.100.660480.000000.00000
9902023.04.27 01:06modify3310.100.660480.657480.66948
9912023.04.27 02:14buy3320.100.661410.000000.00000
9922023.04.27 02:14modify3320.100.661410.658410.67041
9932023.04.27 04:57buy3330.100.661710.000000.00000
9942023.04.27 04:57modify3330.100.661710.658710.67071
9952023.04.27 05:04sell3340.100.661410.000000.00000
9962023.04.27 05:04modify3340.100.661410.664410.65241
9972023.04.27 05:14sell3350.100.661710.000000.00000
9982023.04.27 05:14modify3350.100.661710.664710.65271
9992023.04.27 05:24sell3360.100.662030.000000.00000
10002023.04.27 05:24modify3360.100.662030.665030.65303
10012023.04.27 05:24sell3370.100.662320.000000.00000
10022023.04.27 05:24modify3370.100.662320.665320.65332
10032023.04.27 05:30sell3380.100.662630.000000.00000
10042023.04.27 05:30modify3380.100.662630.665630.65363
10052023.04.27 05:30sell3390.100.662910.000000.00000
10062023.04.27 05:30modify3390.100.662910.665910.65391
10072023.04.27 05:36sell3400.100.663230.000000.00000
10082023.04.27 05:36modify3400.100.663230.666230.65423
10092023.04.27 09:28sell3410.100.661110.000000.00000
10102023.04.27 09:28modify3410.100.661110.664110.65211
10112023.04.27 09:55sell3420.100.660810.000000.00000
10122023.04.27 09:55modify3420.100.660810.663810.65181
10132023.04.27 12:00close3420.100.662100.663810.65181-12.9011084.90
10142023.04.27 12:00close3410.100.662100.664110.65211-9.9011075.00
10152023.04.27 12:00close3400.100.662100.666230.6542311.3011086.30
10162023.04.27 12:00close3390.100.662100.665910.653918.1011094.40
10172023.04.27 12:00close3380.100.662100.665630.653635.3011099.70
10182023.04.27 12:00close3370.100.662100.665320.653322.2011101.90
10192023.04.27 12:00close3360.100.662100.665030.65303-0.7011101.20
10202023.04.27 12:00close3350.100.662100.664710.65271-3.9011097.30
10212023.04.27 12:00close3340.100.662100.664410.65241-6.9011090.40
10222023.04.27 12:00close3330.100.661800.658710.670710.9011091.30
10232023.04.27 12:00close3320.100.661800.658410.670413.9011095.20
10242023.04.27 12:00close3310.100.661800.657480.6694813.2011108.40
10252023.04.27 12:00close3300.100.661800.657800.6698010.0011118.40
10262023.04.27 12:00close3290.100.661800.658110.670116.9011125.30
10272023.04.28 01:00sell3430.100.663450.000000.00000
10282023.04.28 01:00modify3430.100.663450.666450.65445
10292023.04.28 01:24sell3440.100.663130.000000.00000
10302023.04.28 01:24modify3440.100.663130.666130.65413
10312023.04.28 01:31sell3450.100.663790.000000.00000
10322023.04.28 01:31modify3450.100.663790.666790.65479
10332023.04.28 01:36sell3460.100.664070.000000.00000
10342023.04.28 01:36modify3460.100.664070.667070.65507
10352023.04.28 02:09sell3470.100.662850.000000.00000
10362023.04.28 02:09modify3470.100.662850.665850.65385
10372023.04.28 03:00buy3480.100.663130.000000.00000
10382023.04.28 03:00modify3480.100.663130.660130.67213
10392023.04.28 03:16buy3490.100.663480.000000.00000
10402023.04.28 03:16modify3490.100.663480.660480.67248
10412023.04.28 03:24buy3500.100.662850.000000.00000
10422023.04.28 03:24modify3500.100.662850.659850.67185
10432023.04.28 04:01sell3510.100.662530.000000.00000
10442023.04.28 04:01modify3510.100.662530.665530.65353
10452023.04.28 04:03sell3520.100.662250.000000.00000
10462023.04.28 04:03modify3520.100.662250.665250.65325
10472023.04.28 04:14sell3530.100.661950.000000.00000
10482023.04.28 04:14modify3530.100.661950.664950.65295
10492023.04.28 04:29sell3540.100.661610.000000.00000
10502023.04.28 04:29modify3540.100.661610.664610.65261
10512023.04.28 05:03sell3550.100.661340.000000.00000
10522023.04.28 05:03modify3550.100.661340.664340.65234
10532023.04.28 05:12sell3560.100.661040.000000.00000
10542023.04.28 05:12modify3560.100.661040.664040.65204
10552023.04.28 05:53sell3570.100.660740.000000.00000
10562023.04.28 05:53modify3570.100.660740.663740.65174
10572023.04.28 06:42s/l3490.100.660480.660480.67248-30.0011095.30
10582023.04.28 06:42sell3580.100.660450.000000.00000
10592023.04.28 06:42modify3580.100.660450.663450.65145
10602023.04.28 06:46sell3590.100.660140.000000.00000
10612023.04.28 06:46modify3590.100.660140.663140.65114
10622023.04.28 06:46s/l3480.100.660130.660130.67213-30.0011065.30
10632023.04.28 07:03s/l3500.100.659850.659850.67185-30.0011035.30
10642023.04.28 07:03sell3600.100.659840.000000.00000
10652023.04.28 07:03modify3600.100.659840.662840.65084
10662023.04.28 07:07sell3610.100.659550.000000.00000
10672023.04.28 07:07modify3610.100.659550.662550.65055
10682023.04.28 07:11sell3620.100.659240.000000.00000
10692023.04.28 07:11modify3620.100.659240.662240.65024
10702023.04.28 07:15sell3630.100.658950.000000.00000
10712023.04.28 07:15modify3630.100.658950.661950.64995
10722023.04.28 07:16sell3640.100.658640.000000.00000
10732023.04.28 07:16modify3640.100.658640.661640.64964
10742023.04.28 07:17close3640.100.658750.661640.64964-1.1011034.20
10752023.04.28 07:17close3630.100.658750.661950.649952.0011036.20
10762023.04.28 07:17close3620.100.658750.662240.650244.9011041.10
10772023.04.28 07:17close3610.100.658750.662550.650558.0011049.10
10782023.04.28 07:17close3600.100.658750.662840.6508410.9011060.00
10792023.04.28 07:17close3590.100.658750.663140.6511413.9011073.90
10802023.04.28 07:17close3580.100.658750.663450.6514517.0011090.90
10812023.04.28 07:17close3570.100.658750.663740.6517419.9011110.80
10822023.04.28 07:17close3560.100.658750.664040.6520422.9011133.70
10832023.04.28 07:17close3550.100.658750.664340.6523425.9011159.60
10842023.04.28 07:17close3540.100.658750.664610.6526128.6011188.20
10852023.04.28 07:17close3530.100.658750.664950.6529532.0011220.20
10862023.04.28 07:17close3520.100.658750.665250.6532535.0011255.20
10872023.04.28 07:17close3510.100.658750.665530.6535337.8011293.00
10882023.04.28 07:17close3470.100.658750.665850.6538541.0011334.00
10892023.04.28 07:17close3460.100.658750.667070.6550753.2011387.20
10902023.04.28 07:17close3450.100.658750.666790.6547950.4011437.60
10912023.04.28 07:17close3440.100.658750.666130.6541343.8011481.40
10922023.04.28 07:17close3430.100.658750.666450.6544547.0011528.40